ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smart Eye AB

Smart Eye AB (SE9)

9.09
-0.06
(-0.66%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.09
Bid
9.05
Ask
9.12
Volume
0.00
0.00 Day's Range 0.00
3.752 52 Week Range 10.22
Previous Close
9.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
393
Financial Volume
-
VWAP
-

SE9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.258064516139.39.39.31569.3DE
40.627.31995277458.4710.228.472799.62908166DE
12228.20874471097.0910.226.653938.2532636DE
261.2415.79617834397.8510.226.5056357.57840047DE
524.614103.083109924.47610.223.7526597.30988494DE
1564.614103.083109924.47610.223.7526597.30988494DE
2604.614103.083109924.47610.223.7526597.30988494DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
Nevermind all the bull💩freaking "propaganda" pple keep posting here man, just......


https://investorshub.advfn.com/uimage/uploads/2024/6/22/kgkjtbtc_666_22_5d_11am_FUNK_DO_OR_DIE.jpg


.
BTCUSD
Lakota-45 Lakota-45 4 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure again,
was updated at OTC Markets on - June 22, 2024.
No change on the ( OS ) !!!

~ Note - The Share Structure has been Up-dated 10 times in the last 12 days !!!
I have never seen anything like this befo
IONI
glenngroove glenngroove 5 minutes ago
On the train headed into the Trump Rally in downtown Philly. I JUST HEARD THAT CASEY JONES IS THE TRAIN ENGINEER!!
LICH
carp77 carp77 5 minutes ago
I’ve said this before they don’t want the stock price to go up. First shove greed package down retail throat then after stock price tanks then take and price there new shiny options a the lowest possible price.IMO
NWBO
DesertDrifter DesertDrifter 5 minutes ago
His psychopathy will be studied for a long time to come. Doctorate dissertations will be made from his set of phobias and eccentricities for a generation.
tutt1126 tutt1126 5 minutes ago
Calabria once said government conservatorship will be terminated in 2024 by the end of his term.

I expect that government conservatorship will be terminated in 2024 , no matter what.
FNMA
Money hunt Money hunt 5 minutes ago
1 time 10-1 last year!!!

https://finance.yahoo.com/news/foxo-technologies-inc-announces-reverse-211500032.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAACKnNXznSY3RjPoqSwVDW1k2yffySD2x0QRuJABdP66UPHjEqRLX4dmt5tVd3AVLL7dFpXv94Y5pBO-5U2fhEIGjwIT4
RNVA
game7alcs game7alcs 6 minutes ago
If you think Dr Frost is corrupt you should take a look at our DOJ, SEC and other govt agencies. They make Dr Frost look like Mother Theresa. They aren’t going to help the shareholders here recover from a bad investment in a highly speculative company.
OPK
goodietime goodietime 6 minutes ago
Not according to Snopes?

Is Mark Zuckerberg David Rockefeller's Grandson?

https://www.snopes.com/fact-check/mark-zuckerberg-is-david-rockefellers-grandson/
COOP
Chartmaster Chartmaster 6 minutes ago
I like BTO too! Ever hear "Not Fragile"? My Fav from BTO...RONN is NOT FRAGILE and Born to be Wild! Lol!
https://www.youtube.com/watch?v=wrNsh69J01A
RONN
stockanalyze stockanalyze 6 minutes ago
you write sounds right to you but then also sign off with "Warrants will be exercised. Common lack dilution protection against SPSPA being converted.. Common thus have no security. Preferred will be made whole." this is funny
FNMA
Steady_T Steady_T 7 minutes ago
I appreciate your approach to valuation based on how the market has responded to other companies' approvals.

My thinking is that the market will not respond as strongly to an Anavex AD approval because Biogen has marketing and distribution capabilities in place and Anavex does not. An
AVXL
blownaccount9 blownaccount9 7 minutes ago
How many more days till Biden releases us? Only 5 more week days in June and you swore it was happening in June. Or did you push it back further again like you did when you initially said it was happening at the state of the union address in March.
FNMA
Rubyred77 Rubyred77 8 minutes ago
That’s how I interpret it.
AVXL
learningcurve2020 learningcurve2020 8 minutes ago
Another great question for the two lawyers would be to ask them why they never renewed their own employee contracts?
NWBO
stockanalyze stockanalyze 8 minutes ago
you seem to be pretty confident of pullback. how did you know?
FNMA
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Mob of Illegal Aliens attack police

Exactly what the Democrats stand for!!!!

https://youtu.be/t84f0jFXqS4?si=kDjWh7rSgztR2JmL
DJT
konshe konshe 8 minutes ago
Next Monday will be hottest day: huge new buyers coming in and stupid shorters will do panic cover with mm shares. I predict PPS will increase 50% +-, if news out ( very possible ), then PPS will go up how high? who knows, but very crazy for sure.
RDGL
ae kusterer ae kusterer 10 minutes ago
Doc logic

Re: kabunushi post# 700003

Friday, June 21, 2024 5:02:28 PM

Post#
700247
of 700456
kabunushi,

As I have said before, keep an eye on the C class clean room buildout. That will give you the best time line for
NWBO
GoonOfWallSt GoonOfWallSt 11 minutes ago
How many r/s since IPO???
RNVA
tutt1126 tutt1126 12 minutes ago
from ERCF in December 2022,
The ERCF has a transition period for compliance. In general, the compliance date for the regulatory ERCF capital requirements will
be the later of the termination date of the Enterprise’s conservatorship and any compliance date provided in a transition orde
FNMA
LA1231 LA1231 12 minutes ago
$AXXA 0.15 / 0.17 Fair market valuation coming 2024? AXXA last run was around 0.16! New high's on the horizon?
AXXA
indyterp indyterp 12 minutes ago
Total b.s. Happening has already happened!
VPLM
wisetoit wisetoit 12 minutes ago
Can’t wait for PR next week, should be good
PSRU

Your Recent History

Delayed Upgrade Clock