ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stantec Inc

Stantec Inc (S3A)

74.50
1.50
(2.05%)
Closed June 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.50
Bid
74.00
Ask
74.50
Volume
0.00
0.00 Day's Range 0.00
72.50 52 Week Range 79.00
Previous Close
73.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
47
Financial Volume
-
VWAP
-

S3A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.675675675676747472.55373.92857143DE
4-4.5-5.69620253165797972.54474.16856061DE
120074.57972.54774.36643026DE
260074.57972.54774.36643026DE
520074.57972.54774.36643026DE
1560074.57972.54774.36643026DE
2600074.57972.54774.36643026DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
boston127 boston127 3 minutes ago
AI companies are in favor. Interesting company.

If this is a turnaround story, and the managers and executives can turn it around, there will be no need for an RS. There may be a need for a FS someday, and that woud be music to the investors. Glad I saw this.
VHAI
cashclan cashclan 3 minutes ago
Screw filthy hades?

Ally strike price was $62...

I still getting 90 million + 9.6 million + 6 million - 3 million ( 1 for 3) + 1 million = 103.6 million

Then there is the matter of 2 million SREH goldmine divvys... 5% of 103.6 million is 5.18 million
PTEL
StayHumble StayHumble 4 minutes ago
I nakedShort🔥st0cksEVERYsingleday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in
DBMM
Ukinvestinginthegoo Ukinvestinginthegoo 5 minutes ago
Ted wins the day again quoting facts while the diluded longs grasp at hope in desperation.Welcome to the low 2’s x
LWLG
tr8dervic tr8dervic 5 minutes ago
Now I have to watch every game today!
Royal Dude Royal Dude 6 minutes ago
Still believe Preferred has priority but I am routing for both.
COOP
Running Wild Running Wild 6 minutes ago
Which of the 18,000+ gods are you talking about?

I chose Thor as my skydaddy. Dude throws lightning bolts. ⚡⚡⚡



What your guy got?






DJT
TightCoil TightCoil 7 minutes ago
Fight, Fight, Fight
Fight to get your companies back,
Fan Fred, Fight tp Right the Wrong done to Shareholders
FNMA
StayHumble StayHumble 8 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
bigstocksnbonds bigstocksnbonds 8 minutes ago
I bet you were super excited about the big WIN!!!!!!!
zab zab 8 minutes ago
I live a life that would have made my father proud.
DJT
blackhawks blackhawks 8 minutes ago
What has the GOP done for the camel, ever?
StayHumble StayHumble 8 minutes ago
inCourt Undera0th🔥D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
t
DBMM
OkieThomas OkieThomas 9 minutes ago
Thanks for the reply. I've seen this thing rocket over the years due to the low OS. I'm pretty confident management knows what they're doing. This is still an OTC stock. That's equivalent to WWE RAW. LOL
AFFU
waterchaser waterchaser 9 minutes ago
He’s also a scam pumper clown on IHUB… pretending that he can chart good stinky pinky stocks to buy.

His most recent tantrums here are no surprise.
DJT
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Looking forward to Monday $RNVA ACCUMULATION!
RNVA
TRAPPER JIM TRAPPER JIM 10 minutes ago
We were super excited about the win today
ttubular ttubular 12 minutes ago
Just waiting for them to drop a pr on LOI by there time line in the next 2 weeks
FERN
tractor4sale tractor4sale 12 minutes ago
Or 4 months later he possibly made a major profit and is now playing with house money! That would mean there is no such thing as losses! Isn’t TSOI historical data amazing! Hmmm???

Apr 21, 2021 0.0399 0.0433 0.0350 0.0370

Aug 23, 2021 0.1025 0.1345 0.1019 0.1199
TSOI

Your Recent History

Delayed Upgrade Clock