ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (S2S)

9.423
-0.249
(-2.57%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.423
Bid
9.344
Ask
9.502
Volume
4,200
9.394 Day's Range 9.748
6.744 52 Week Range 10.044
Previous Close
9.672
Open
9.748
Last Trade
700
@
9.394
Last Trade Time
Average Volume (3m)
4,775
Financial Volume
-
VWAP
-

S2S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.071-0.7478407415219.49410.0449.39417209.85240675DE
41.194000114.50966234678.228999910.0448.228999929689.51395738DE
122.0427.63104429097.38310.0447.38347758.60351603DE
261.62220.79220612747.80110.0446.80132548.23712777DE
521.64321.1182519287.7810.0446.74427598.04003382DE
1561.64321.1182519287.7810.0446.74427598.04003382DE
2601.64321.1182519287.7810.0446.74427598.04003382DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
Zardiw Zardiw 4 minutes ago
Wanna know why posting on IHub is down fully 90% from a year ago?

Because it's turned into a total Cess Pool........just like Yahoo.......

And people have just left........and I don't blame them one bit.

MoMo's board used to be like 5 pages in one day....
newmedman newmedman 5 minutes ago
oooh We are quaking in our boots..

In 2009, he sold some of his coal business to the Russian company Mechel for $568 million. In 2015, after a huge drop in the price of coal led Mechel to close some of the mines, he bought the business back for $5 million.[9][10] Since buying back t
XMaster2023 XMaster2023 5 minutes ago
Approval in a few weeks makes sense if you look at the dates and read. Trying to avoid the inevitable by burying your head in the sand?
NWBO
bull runs bull runs 6 minutes ago
El Salvador’s President Tells Donald Trump Jr.: ‘We Don’t Jail the Opposition’
DJT
Zardiw Zardiw 7 minutes ago
$CATV up 100% since that video was made.......I'd say that something has changed......lol

Z
CATV
jimr1717 jimr1717 7 minutes ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN IFUS
MightyX MightyX 8 minutes ago
No doubt, on the up and up
TPTW
MasterBlastr MasterBlastr 9 minutes ago
Trump is under gag orders by other judges in active cases. I wouldn't put it past any of them go to slap him in the can presently.
jimr1717 jimr1717 9 minutes ago
The fresh CONsultant check has cleared the bank.
IFUS
Mojocash Mojocash 9 minutes ago
So you only support the law when it is applied to Trump? Do you know what a sworn affidavit is? Lmao! You debunk nothing.
DJT
Zardiw Zardiw 9 minutes ago
Bingo.......stockitout is a total loser.........lol

Z
XERI
bull runs bull runs 10 minutes ago
Chuck Schumer Booed During Speech at NYC Israeli Parade
DJT
jimr1717 jimr1717 10 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
carusso carusso 11 minutes ago
It would depend on the exact wording of their reply.
ZRFY
LOB LOB 11 minutes ago
It is what it is. We still have a shot.
USEI
bull runs bull runs 11 minutes ago
You can’t make this stuff up! Lmao
Anti-Israel Protesters Block LGBTQ Pride Parade in Philadelphia
We’ve been trying to tell LGBTQ those that are Anti-Israel are no friends of LGBTQ .
DJT
Running Wild Running Wild 13 minutes ago
"Giant pandas will return to Washington's National Zoo by year's end"

Ohhhhhhhh, great, just in time for elections, the Chinese bamboo ballot eating pandas are coming back!

I told you!


Why isn't the MSM covering Panda-gate?!!

DJT
rocketeer357 rocketeer357 13 minutes ago
Just a gentle reminder that "your GM" is now your GM.

You sure were singing a different tune when he inked the contract. You also did predict the Mets to lose 90 games this season in spring training, so really, this team is meeting or exceeding your expectations. Most fans would be ve
koolmc koolmc 14 minutes ago
Nice gonna be fun tomorrow
GME
ArcherGolem73 ArcherGolem73 14 minutes ago
Thanks for the analysis. The production of the Fisker Ocean is in Austria built by Magna Steyr. Manhattan Beach is the location of the HQ thanks
FSRN
NYBob NYBob 14 minutes ago
Aris Mining Chart Summary -


The purchase of the 51% stake in Soto Notre continues to be upwards fuel for the stock.
The HUI is up 15% YTD.
The seller of Soto Notre payed about 1.5 billion and made a lot of great resource
discoveries since 😊
ARMN BTC GLD