We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.071 | -0.747840741521 | 9.494 | 10.044 | 9.394 | 1720 | 9.85240675 | DE |
4 | 1.1940001 | 14.5096623467 | 8.2289999 | 10.044 | 8.2289999 | 2968 | 9.51395738 | DE |
12 | 2.04 | 27.6310442909 | 7.383 | 10.044 | 7.383 | 4775 | 8.60351603 | DE |
26 | 1.622 | 20.7922061274 | 7.801 | 10.044 | 6.801 | 3254 | 8.23712777 | DE |
52 | 1.643 | 21.118251928 | 7.78 | 10.044 | 6.744 | 2759 | 8.04003382 | DE |
156 | 1.643 | 21.118251928 | 7.78 | 10.044 | 6.744 | 2759 | 8.04003382 | DE |
260 | 1.643 | 21.118251928 | 7.78 | 10.044 | 6.744 | 2759 | 8.04003382 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions