NatWest Stock Quote RYSD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NatWest Group Plc (RYSD) Quote

NatWest Group Plc (RYSD)

3.806

0.002

( 0.05% )

Updated: 08:02:49

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.806

Bid

3.797

Ask

3.854

Volume

9,269

3.806 Day's Range 3.864

1.969 52 Week Range 3.864

Market Cap

Previous Close

3.804

Open

3.837

Last Trade

Last Trade Time

05:31:27

Financial Volume

-

VWAP

-

Average Volume (3m)

11,690

Shares Outstanding

8,795,471,955

Dividend Yield

-

PE Ratio

6.19

Earnings Per Share (EPS)

0.53

Revenue

14.77B

Net Profit

4.64B

Sector

Commercial Banks, Nec

Industry

Banks Regional Major

Website

www.rbs.com

Headquarters

Edinburgh, Gbr

Founded

1968

NatWest Group Plc is listed in the Commercial Banks sector of the Tradegate (DE) with ticker RYSD. The last closing price for NatWest was 3.80 €. Over the last year, NatWest shares have traded in a share price range of 1.969 € to 3.864 €.

NatWest currently has 8,795,471,955 shares outstanding. The market capitalization of NatWest is 28.71 € billion. NatWest has a price to earnings ratio (PE ratio) of 6.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	3.53645266594	3.676	3.864	3.634	29524	3.71228954	DE
4	0.638	20.1388888889	3.168	3.864	3.168	14708	3.61648171	DE
12	1.087	39.9779330636	2.719	3.864	2.677	11690	3.23342047	DE
26	1.434	60.455311973	2.372	3.864	2.3159999	10203	2.90212723	DE
52	0.766	25.1973684211	3.04	3.864	1.969	9480	2.80096263	DE
156	0.9865	34.9884731335	2.8195	3.864	1.969	9453	2.91516274	DE
260	0.9865	34.9884731335	2.8195	3.864	1.969	9453	2.91516274	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	$ 0.1189 (116.18%)	70.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5939 (108.24%)	112.09M
GWAVGreenwave Technology Solutions Inc	$ 0.069 (55.06%)	113.18M
EDBLEdible Garden AG Inc	$ 5.95 (39.34%)	820.84k
BSFCBlue Star Foods Corporation	$ 0.0776 (39.32%)	13.62M
NDRAENDRA Life Sciences Inc	$ 0.1207 (-58.34%)	1
VRPXVirpax Pharmaceuticals Inc	$ 1.28 (-44.10%)	86.38k
DLODLocal Ltd	$ 9.40 (-30.78%)	410.63k
BOLTBolt Biotherapeutics Inc	$ 0.92 (-30.30%)	270.36k
PXLWPixelworks Inc	$ 1.36 (-27.27%)	308.91k
GWAVGreenwave Technology Solutions Inc	$ 0.069 (55.06%)	113.18M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5939 (108.24%)	112.09M
SINTSiNtx Technologies Inc	$ 0.1189 (116.18%)	70.06M
CRKNCrown Electrokinetics Corporation	$ 0.0616 (29.41%)	39.95M
BSFCBlue Star Foods Corporation	$ 0.0776 (39.32%)	13.62M

Lokotony

Lokotony 4 minutes ago

IF the yield sign was the holdup, it should mean we scream today!!!!! I can't believe I STILL have my shares, but everyone in here have changed my expectations....

PeterP1

PeterP1 4 minutes ago

haha you wish you I have no clue ;) I know more as you will ever know that's the most funny part about this.

1vman

1vman 5 minutes ago

***** Back down GME ( Gameturd ) goes !!! hit 78 bucks pre market yesterday - flashbacks of 2021 - how low will it go ?

ENOUGH SAID

edro

edro 5 minutes ago

We are talking about the breath of the market here,not some meme stock that your paying 1200 times earnings for. Now you know.

SmokeSignals

SmokeSignals 5 minutes ago

Reefrad

Reefrad 5 minutes ago

Not sure about that at all. In the past they have proven time and again that they don’t really care for these PR timing concerns. There is probably some logistical or procedural reason for the timing rather than a PR reason.

TJG

TJG 5 minutes ago

What I expect us to get today is the Filing informing the public that they will be late in filing their Q 1 report and then there will be a 5 day grace period , 5 day calendar date so that means they will file the Q 1 on, you guessed it Monday....

Now Peter Peter Pumpkin Eater will th

mckvee

mckvee 5 minutes ago

Average down to what? "Down" seems to be the operative word with this ticker. The only thing I seem to be doing the last few years is averaging down my sell order price. 300,000 shares at 3.5¢ a share - and it's all yours. 😅

Gtc_123

Gtc_123 6 minutes ago

I have many questions about this, but let’s hope something actually happens with this.

https://catvbt.com/category-v-biotech-inc-announces-letter-of-intent-to-acquire-genetic-networks-expanding-into-biotechnology-sector/

B_B!

B_B! 6 minutes ago

The FedEx case was also mentioned in Utrecht.

HYVIA DISCUSSES THE DUTCH HYDROGEN ECOSYSTEM AT WHS ROTTERDAM
19 hours ago

As part of a panel discussion, Nicolas Champetier (CEO of Hyvia) and Anouk Poelmann (CEO of Renault Group in the Netherlands) spoke about cus

linkvest

linkvest 6 minutes ago

IGPK.... Yield is GONE. 🚀🚀. Today the yield sign is gone!!! This week Dark defunct was removed, Grace period removed , Annual Report filed, Attorney letter, updated attorney letter. ... The 1st quarter will be filed any moment now... today would be best time to grab some shares befor

Dj56

Dj56 6 minutes ago

As a newcomer as of February of this year to this board I am stymied as to what I might research and post that most of you don't already know. If any of you seasoned investors who have been on this board longer than I would care to offer suggestions as to what I might pursue in researching and maybe

lasombra

lasombra 6 minutes ago

$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html

linkvest

linkvest 6 minutes ago

IGPK.... Yield is GONE. 🚀🚀. Today the yield sign is gone!!! This week Dark defunct was removed, Grace period removed , Annual Report filed, Attorney letter, updated attorney letter. ... The 1st quarter will be filed any moment now... today would be best time to grab some shares befor

lasombra

lasombra 6 minutes ago

$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html

Hoghead7

Hoghead7 6 minutes ago

Morning manipulation! Plug up 2.3% on 1.5M shares FCEL flat to -$.01 penny on 290 thousand shares. Volume picks up at 8, 9 and 9:30.

TMaga

TMaga 7 minutes ago

HCMC I predict .0001 at least for a few hours. Sir Holman, king of the OTC CROOKS.
Maybe we need two Hockey Players instead of just one. We could have a one on one Pay Per View.

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Looks good👍 DRYWORLD GLOBAL😎💰

GLee17

GLee17 8 minutes ago

Attorney letter out, step one.

TheFinalCD

TheFinalCD 9 minutes ago

been following Marantz for a while https://www.youtube.com/watch?v=Xtv1VJCsAGY

the suits shorted $GME back to $41's from $64

Hotel Delta

Hotel Delta 9 minutes ago

Wrong again Burner, like most of your posts! It's been around since 2007, with a name change from Blackstar Energy!

jimmybob

jimmybob 9 minutes ago

linkvest

linkvest 10 minutes ago

IGPK.... Yield is GONE. 🚀🚀 Now the 1st quarter will be filed like any moment now... today would be that best time to grab some shares before the quarterly is filed... This week Dark defunct was removed, Grace period removed , Annual Report filed, Attorney letter, updated attorn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions