We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067001 | -8.897875166 | 0.0753 | 0.0753 | 0.0621 | 48099 | 0.07380664 | DE |
4 | 0.0104999 | 18.0721170396 | 0.0581 | 0.0839 | 0.0581 | 47266 | 0.07088607 | DE |
12 | 0.0175999 | 34.5096078431 | 0.051 | 0.0839 | 0.0501 | 60833 | 0.06174822 | DE |
26 | -0.0212001 | -23.6081291759 | 0.0898 | 0.0908 | 0.0452 | 57633 | 0.06168242 | DE |
52 | -0.0156001 | -18.5274346793 | 0.0842 | 0.1115 | 0.0452 | 70977 | 0.06949122 | DE |
156 | -0.0156001 | -18.5274346793 | 0.0842 | 0.1115 | 0.0452 | 70977 | 0.06949122 | DE |
260 | -0.0156001 | -18.5274346793 | 0.0842 | 0.1115 | 0.0452 | 70977 | 0.06949122 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions