RTL Stock Quote RRTL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
RTL Group (RRTL) Quote

RTL Group (RRTL)

28.85

-0.60

(-2.04%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.85

Bid

28.75

Ask

29.10

Volume

53,729

28.75 Day's Range 29.55

28.75 52 Week Range 42.48

Market Cap

Previous Close

29.45

Open

29.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,326

Shares Outstanding

154,742,806

Dividend Yield

-

PE Ratio

9.76

Earnings Per Share (EPS)

3.02

Revenue

6.38B

Net Profit

467M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.rtlgroup.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

RTL Group is listed in the Television Broadcast Station sector of the Tradegate (DE) with ticker RRTL. The last closing price for RTL was 29.45 €. Over the last year, RTL shares have traded in a share price range of 28.75 € to 42.48 €.

RTL currently has 154,742,806 shares outstanding. The market capitalization of RTL is 4.56 € billion. RTL has a price to earnings ratio (PE ratio) of 9.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.8	-8.8467614534	31.65	32.799999	28.75	99097	30.97459489	DE
4	-2.65	-8.4126984127	31.5	32.799999	28.75	87298	31.18089163	DE
12	-6.73	-18.9151208544	35.58	35.9	28.75	57326	31.72312175	DE
26	-3.43	-10.6257744734	32.28	37.34	28.75	36193	32.46096401	DE
52	-13.63	-32.0856873823	42.48	42.48	28.75	35109	34.58817864	DE
156	-21.01	-42.1379863618	49.86	54.15	28.75	51532	42.91740245	DE
260	-21.9	-43.1527093596	50.75	54.15	26.86	99492	40.27349277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.47 (70.93%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 14.00 (58.19%)	6.81k
POAIPredictive Oncology Inc	$ 2.02 (43.26%)	955.7k
IONRioneer Ltd	$ 6.33 (25.35%)	755
ROOTRoot Inc	$ 85.72 (23.07%)	116.42k
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.06k
FUVArcimoto Inc	$ 0.299 (-21.32%)	12.48k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.29 (-13.92%)	145.78k
SIMOSilicon Motion Technology Corporation	$ 65.51 (-11.25%)	2.75k
SWKSSkyworks Solutions Inc	$ 96.00 (-9.94%)	211.22k
AMZNAmazon.com Inc	$ 180.14 (2.94%)	12.32M
SQQQProShares UltraPro Short QQQ	$ 12.06 (0.92%)	7.03M
AMDAdvanced Micro Devices Inc	$ 147.5999 (-6.81%)	5.56M
TLRYTilray Brands Inc	$ 2.36 (-4.45%)	4.43M
BITFBitfarms Ltd	$ 1.79 (0.00%)	3.75M

Retire43

Retire43 33 seconds ago

RM filed a Form D today

KeepItRealistic

KeepItRealistic 37 seconds ago

Huggy Bear

Huggy Bear 1 minute ago

The stockpile of rocks in the brain is formidable.

luckydude777

luckydude777 1 minute ago

Grabbed even more at $35.50

Tomorrowneverknows

Tomorrowneverknows 1 minute ago

wadegarret

wadegarret 2 minutes ago

SMCI($730)- down $130 after hours !

rolvram

rolvram 2 minutes ago

NVDA’s Earnings Runway: How Nvidia Stock’s Long-Term Growth Story Makes it a Screaming Buy
Nvidia stock investors won't be wondering "what's next" for long

Investors are growing increasingly worried about “what’s next” for big winners in the space like Nvidia (NVDA).
How

FooBarAndGrill

FooBarAndGrill 2 minutes ago

The cash burn for the two P3 Clinical Trials Is represented by a Bell Curve. The peak of the Bell Curve was reached upon full enrollment in the trials. We are now on the down slope of that P3 cash burn. Patients are completing the P3 trials and transferring to the P3 OLE..

Huggy Bear

Huggy Bear 3 minutes ago

There's no billion dollar business here LOLOLOLOLOL

Not very intelligent to believe con artists.

getmoreshares

getmoreshares 3 minutes ago

NOTE 12. SUBSEQUENT EVENTS On February 28, 2024, BlueFire Equipment, Corp. (the “Company”), executed a Contribution Agreement (the “CA”) with Ram Cap, LLC. (“Ram Cap”), Ram
Cap contributed a total of $275,000 cash to the Company and assigned 10 LOIs secured with cash deposits with a combined

Yooperman

Yooperman 3 minutes ago

I’ve said my piece many times, no need to repeat it all the time. I still believe in TSOI. It’s just a matter of time until it makes us all happy.

timberwolf7

timberwolf7 3 minutes ago

So will the commie party follow the same VOTE FRAUD playbook to try and steal the election in Nov??
Myself, I think it will be a lot worse..

https://www.thegatewaypundit.com/2024/04/corruption-govts-plans-steal-election-exposed-beyond-headlines/

(SHUNNED)

(SHUNNED) 4 minutes ago

Definitely a hidden gem !

harry crumb

harry crumb 4 minutes ago

Very doubtful but i guess anything is possible

Ecomike

Ecomike 5 minutes ago

Some one should make note of that. LOL

Meanwhile IFUS

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ29teGlxdm9rdnNhbGhlcDhqYjBqcTRsYWNyczgxOXU3M3Vsa2wxYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6ZtqBz2dJVFDdBfy/giphy.gif

Jack_Bolander

Jack_Bolander 5 minutes ago

WTM - PLUG is saving millions that would have gone to coffee and donuts.

PLUG doesn't want information leaking out as it usually does at these events.

And I don't think morale among shareholders will be very high going into the Annual meeting.

karmakaziXpert

karmakaziXpert 5 minutes ago

Bump into this doing some due diligence. WOW!!

someone has been very busy while blowing off his company's 10-K filing. Hope some ?curious eyeballs? hit this post.

you can email the wizrad at his new email address now. tell him Kazi says hello. lmao
https://srnrg.

bigsur25

bigsur25 5 minutes ago

I’ve been waiting, just like a batter sitting on that change up .

wadegarret

wadegarret 5 minutes ago

SMCI($758) now down $100 after hours ?

This despite giving such strong guidance of around $8 for the June qtr ?

janice shell

janice shell 6 minutes ago

Yep. And as the article points out, in the end, the protests were largely successful:

"Although the war in Vietnam continued for seven more years, the protesters were, in many ways, successful," wrote historian Rosalind Rosenberg of Columbia-affiliated Barnard College. "They persuaded

timberwolf7

timberwolf7 6 minutes ago

The lying scumbag, frequent flyer to epstein island, leader of the Russian HOAX is one hell of a corrupt SOB and why he is still in Congress shows the depths of corruption within the commie party and their propaganda machine/operation.

As the GATEWAY PUNDIT states, we heard/KNEW about

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 4/30/24)

Daily Performance
-0.27%

YTD Performance
+0.91%

Overall Performance
+476.18% (Including Options Trading +340.16%)

GBR

GBR 6 minutes ago

It doesn't sound like a hack to me. Sounds like two databases were left exposed allowing anyone to to enter without any authentication.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions