ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roper Technologies Inc

Roper Technologies Inc (ROP)

492.10
3.70
( 0.76% )
Updated: 11:40:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
492.10
Bid
493.20
Ask
494.20
Volume
173
487.00 Day's Range 493.10
449.30 52 Week Range 520.80
Previous Close
488.40
Open
487.30
Last Trade
22
@
492.1
Last Trade Time
10:50:30
Average Volume (3m)
65
Financial Volume
-
VWAP
-

ROP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.61.77869700103483.5493.1479.479484.20202532DE
4-0.9-0.182555780933493510.4474.682488.30012912DE
12-17.3-3.39615233608509.4520.79999474.665496.83874898DE
268.21.69456499277483.9520.79999474.162497.35061007DE
5224.75.28455284553467.4520.79999449.361489.13086547DE
15624.75.28455284553467.4520.79999449.361489.13086547DE
26024.75.28455284553467.4520.79999449.361489.13086547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.75
(243.14%)
54.91M
CRKNCrown Electrokinetics Corporation
$ 0.1197
(159.09%)
598.15M
GWAVGreenwave Technology Solutions Inc
$ 0.1401
(134.28%)
892.91M
TOIIWOncology Institute Inc
$ 0.085
(100.00%)
4.19k
PEGYPineapple Energy Inc
$ 0.1518
(74.68%)
286.86M
INVZWInnoviz Technologies Ltd
$ 0.1851
(-32.69%)
2.02k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.805
(-24.06%)
771.13k
RELIReliance Global Group Inc
$ 0.285
(-22.95%)
1.68M
SYTASiyata Mobile Inc
$ 2.7401
(-21.26%)
335.9k
GWAVGreenwave Technology Solutions Inc
$ 0.1401
(134.28%)
892.91M
CRKNCrown Electrokinetics Corporation
$ 0.1197
(159.09%)
598.15M
FFIEFaraday Future Intelligent Electric Inc
$ 1.07
(51.77%)
566M
PEGYPineapple Energy Inc
$ 0.1518
(74.68%)
286.86M
CYNCYNGN Inc
$ 0.139
(62.00%)
215.33M

Discussion

View Full Feed
chumfm chumfm 3 minutes ago
Not sure what your talking about.Your so-called Roaring Kitty never heard of the ticker RNAZ.Just because a shout out was made on GME,it has nothing to do with this ticker.Good luck and good trading.
GME RNAZ
ncj167 ncj167 3 minutes ago
sleeper in the making ?

$PTEL
PTEL
SmoothTrader61 SmoothTrader61 3 minutes ago
This sucks
GDVM
PennyMillions852 PennyMillions852 3 minutes ago
.0188 to .0123 damn shame.......
IGPK
boo boo boo boo 3 minutes ago
She might be strong minded, which could be a bad thing when investing other people's $$.

I'm not impressed with any of their funds performance:

https://ark-funds.com/our-etfs/ ARK FUNDS > Click on Performance. Since Inception column.

Not sure why yo
COIN
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/federal-marijuana-prohibition-makes-youth-prevention-efforts-more-difficult-top-anti-drug-group-official-says/
AYRWF
trader53 trader53 4 minutes ago
DPLS 0.0012 - Targets $0.05 to $0.09


DPLS - Will Hit All Targets
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174420641

DPLS 0.0010 - Alerting Strong Buy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174419
DPLS
Twilson Twilson 4 minutes ago
Still not moving much
timetomakemoney timetomakemoney 4 minutes ago
GGEI, Get ready for the Next leg up. Volume around 4 million shares.
MetaMonster MetaMonster 4 minutes ago
Can't you tell shorts are shitting in their pants
RNAZ
KD13 KD13 4 minutes ago
Big money winner coming!!
TPII
imbellish imbellish 4 minutes ago
in a curious way - even though the case is only tangential - this is a favorable outcome

big loss for the crypto people claiming these agencies shouldn't exist at all
FNMA
Stock_Barber Stock_Barber 4 minutes ago
Yes, it is telling that all these nimrods scream about all the “wins”, but when asked to actually list them?
Did you notice that no one still has ever provided a list?

Every time their lies are called out, then subject is changed, and we are subject to an unrelated word salad!
DBMM
powerbattles powerbattles 5 minutes ago
Should do well after-hours
CYN
bull runs bull runs 5 minutes ago
Massive donation to Trump from Jewish org amid anti-Israel campus protests
DJT
donmilo donmilo 5 minutes ago
It’s because he most likely works for the company. CEO needed to pay someone to navigate the frustrations of investors on online forums .. I’m sure ST3 is not the first or only one who has a team dedicated for it.

You know anyone else that invest 25k in an otc and is down 90% and ref
TPTW
Invest-in-America Invest-in-America 5 minutes ago
GWAV: Hey, THANKS for the feedback!! (And look at that @FFIE --- 20-times anybody's money since MONDAY of this week, & it's still soaring; and lots of competition for our GWAV from @CRKN today, that's for sure.)
CRKN FFIE GWAV
SmellMyFinger SmellMyFinger 5 minutes ago
Thanks for the confirmation. That's what I surmised.
NSAV
Tal10 Tal10 5 minutes ago
Strange the similarities this stock has to PLUG when you do a 1 year chart comparison. Feels like Revance has been put into a bucket of stocks that some hedgies are just shorting over and over and over and over.
RVNC
Ukinvestinginthegoo Ukinvestinginthegoo 6 minutes ago
What if they can’t get a new CEO because the business is going nowhere and nobody wants the tech??
LWLG
Swammmie1040 Swammmie1040 6 minutes ago
Hey, wait for me. I’m gonna put a big sale in at the Penny and maybe you can get mine hee hee.
RONN
Wolf-man jack Wolf-man jack 6 minutes ago
95,950
CVSI
PonkenPlonken PonkenPlonken 6 minutes ago
ELDN https://schrts.co/DyPXjMcx
ugly duckling turns into swan
ELDN
Rainer Rainer 6 minutes ago
nice to see some unity among otc / small caps runners

Your Recent History

Delayed Upgrade Clock