We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.524934383202 | 0.1905 | 0.1995 | 0.1695 | 21788 | 0.1883755 | DE |
4 | -0.0315 | -14.2533936652 | 0.221 | 0.221 | 0.1695 | 12015 | 0.19153475 | DE |
12 | 0.0205 | 12.1301775148 | 0.169 | 0.221 | 0.152 | 7386 | 0.18810527 | DE |
26 | -0.0225 | -10.6132075472 | 0.212 | 0.242 | 0.114 | 23910 | 0.19874011 | DE |
52 | 0.0245 | 14.8484848485 | 0.165 | 0.242 | 0.114 | 29714 | 0.19800875 | DE |
156 | 0.0245 | 14.8484848485 | 0.165 | 0.242 | 0.114 | 29714 | 0.19800875 | DE |
260 | 0.0245 | 14.8484848485 | 0.165 | 0.242 | 0.114 | 29714 | 0.19800875 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions