We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0299999 | -5.30971775393 | 0.5649999 | 0.63 | 0.494 | 2022 | 0.61439697 | DE |
12 | -0.075 | -12.2950819672 | 0.61 | 0.63 | 0.316 | 5645 | 0.50646944 | DE |
26 | -0.11 | -17.0542635659 | 0.645 | 0.75 | 0.316 | 5604 | 0.53679158 | DE |
52 | -0.245 | -31.4102564103 | 0.78 | 0.9 | 0.316 | 3830 | 0.57533829 | DE |
156 | -0.245 | -31.4102564103 | 0.78 | 0.9 | 0.316 | 3830 | 0.57533829 | DE |
260 | -0.245 | -31.4102564103 | 0.78 | 0.9 | 0.316 | 3830 | 0.57533829 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions