ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Riocan Real Estate Investment Trust

Riocan Real Estate Investment Trust (R7G)

11.684
0.2424
(2.12%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.684
Bid
11.614
Ask
11.75
Volume
208
11.49 Day's Range 11.552
11.30 52 Week Range 13.914
Previous Close
11.4416
Open
11.552
Last Trade
6
@
11.49
Last Trade Time
Average Volume (3m)
167
Financial Volume
-
VWAP
-

R7G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.194-1.6332715945411.87811.89211.4932811.56049542DE
4-0.546-4.4644317252712.2312.36611.4925011.78344808DE
12-0.34-2.8276779773812.02412.811.4916711.95940879DE
26-0.126-1.0668924640111.8113.08811.4916112.21006898DE
52-1.628-12.229567307713.31213.91411.316012.39786271DE
156-1.628-12.229567307713.31213.91411.316012.39786271DE
260-1.628-12.229567307713.31213.91411.316012.39786271DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
neomania neomania 5 minutes ago
yeah right, they did an upgrade.
NSAV
dinogreeves dinogreeves 5 minutes ago
SPOOZ is a scam to the core, head to toe scam, top to bottom scam, bottom to top is a scam. Swirling scam to the core.
SPZI
B402 B402 5 minutes ago
No, people are feeling your changes in the justice system, and now how its used too..

You need to use your brains instead of your mouths....but I think we are pretty far past that now

Anyhoot have a good one, lets see some of those level headed insults in the morn....Al
LOVE*PINK LOVE*PINK 6 minutes ago
SCREENSHOT EVIDENCE>Stock_Barber LIED to MANIPULATE PPS.

Why LIED so many times for so many years ? BILLION+ INVOLVED ?
Why BEGGED $DBMM shareholders in OPENLY in PUBLIC to send emails to $DBMM CEO to accept revocation ? BILLION+ INVOLVED ?
Many more. All DD below.
DBMM
Mojocash Mojocash 6 minutes ago
Even if Trump wins. Any "glitches" in voting machines should be examined. Any state in question should be fully audited with voter ID signature match. It's 2024. Why is this such a problem? Fully audit every state, every election. ....... Even if Trump wins.
DJT
newmedman newmedman 6 minutes ago
holy cats, I never heard of that theory before. LOL I need to bring it up at lunch tomorrow. They might toss me out of the window but it will be worth it just for giggles.
DK11 DK11 7 minutes ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
TRNR
Homebrew Homebrew 7 minutes ago
None of the above.
TPTW
janice shell janice shell 8 minutes ago
Um... What "retail rebellion" is RFK Jr talking about?
GME
fuagf fuagf 9 minutes ago
None of them are. Will ignore now.
DR_rugby DR_rugby 9 minutes ago
UBS has not completed the

Swaps or bullet contracts

Share purchase

Is kitty the next billionaire??

GLTA
UBS
MJAM2020 MJAM2020 10 minutes ago
Bring the noise!!! Rnva

Inho
Mj
RNVA
fuagf fuagf 10 minutes ago
Gawd. We dealt with that. It was only suggested to some researchers they use it in their research about a very small group of people working to rehabilitate themselves. You conservative assholes are as ignorant as a pigeon that shits on the food he's trying to pick up.
B402 B402 10 minutes ago
Sticks and stones......You dems just wait till Jim Justice comes along, you progressives have needed for sometime to be careful what ya wish for...........
TheFinalCD TheFinalCD 10 minutes ago
for fun lets assume he bought 1000 @ $24= $24k

it traded $28+ on RH tonight

if it went back to around half its high all the way to $240 🤑 $240,000
10X😲 for RKJ that could be an amazing ROI, dont ya think JS

*WRONG ANSWERS ONLY*
GME
arizona1 arizona1 10 minutes ago
He's not right in his head.
EnchantedMagician30 EnchantedMagician30 11 minutes ago
The dilution will not happen years from now it will be in 2024 as part of the spin out. The RCRT shareholders will get their shares pretty soon!
RCRT
DR_rugby DR_rugby 12 minutes ago
Kitty reports YOLO update

Just under 5% stock position

170m$ GME shares and 20$ June 21 calls

And still has 30m$ in cash

Kitty is coming and in

https://m.youtube.com/watch?v=4jcRX2G4_pg

Bananas are coming s
GME
k9narc k9narc 12 minutes ago
" No voting in this Country is safe with those electronic machines. "....

Unless trump wins?

https://investorshub.advfn.com/uimage/uploads/2024/6/2/stjqktrump-move-mexico-56f601203df78c78418a38a8.jpg
DJT
fuagf fuagf 12 minutes ago
https://en.wikipedia.org/wiki/Turtles_all_the_way_down
Viking61 Viking61 13 minutes ago
That’s right, more indebtedness! Yet, the silver lining is massive profits for Freddie! The loan ratio is up to 80% of value and people would still have to qualify with income.
FMCC
Soog Soog 14 minutes ago
Beautiful
BIEL
zooey zooey 14 minutes ago
“I don't know what kind of person you are, but I absolutely would find a way to hire you and change your narrative in life.”

You may be a little late on that. This dude used to be paid to pump trash. His normal fee was around 25 bucks. He also buys shares of stocks he trashes all day
SFRX
B402 B402 14 minutes ago
Those weren't polls, just hard facts.....

Your Recent History

Delayed Upgrade Clock