We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.194 | -1.63327159454 | 11.878 | 11.892 | 11.49 | 328 | 11.56049542 | DE |
4 | -0.546 | -4.46443172527 | 12.23 | 12.366 | 11.49 | 250 | 11.78344808 | DE |
12 | -0.34 | -2.82767797738 | 12.024 | 12.8 | 11.49 | 167 | 11.95940879 | DE |
26 | -0.126 | -1.06689246401 | 11.81 | 13.088 | 11.49 | 161 | 12.21006898 | DE |
52 | -1.628 | -12.2295673077 | 13.312 | 13.914 | 11.3 | 160 | 12.39786271 | DE |
156 | -1.628 | -12.2295673077 | 13.312 | 13.914 | 11.3 | 160 | 12.39786271 | DE |
260 | -1.628 | -12.2295673077 | 13.312 | 13.914 | 11.3 | 160 | 12.39786271 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions