We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -4.39196645332 | 45.31 | 45.8 | 41.799999 | 202 | 44.24918972 | DE |
4 | -1.17 | -2.62980445044 | 44.49 | 48.14 | 41.799999 | 314 | 46.51146205 | DE |
12 | -5.09 | -10.5143565379 | 48.41 | 50.44 | 41.47 | 404 | 45.91991214 | DE |
26 | -6.7 | -13.3946421431 | 50.02 | 58.68 | 41.47 | 339 | 47.88127821 | DE |
52 | -15.26 | -26.0498463639 | 58.58 | 61 | 41.47 | 345 | 48.95615875 | DE |
156 | -15.26 | -26.0498463639 | 58.58 | 61 | 41.47 | 345 | 48.95615875 | DE |
260 | -15.26 | -26.0498463639 | 58.58 | 61 | 41.47 | 345 | 48.95615875 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions