ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Edenred SE

Edenred SE (QSV)

43.32
1.27
(3.02%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.32
Bid
43.23
Ask
43.41
Volume
1,104
42.01 Day's Range 43.25
41.47 52 Week Range 61.00
Previous Close
42.05
Open
42.17
Last Trade
1
@
43.16
Last Trade Time
Average Volume (3m)
404
Financial Volume
-
VWAP
-

QSV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.99-4.3919664533245.3145.841.79999920244.24918972DE
4-1.17-2.6298044504444.4948.1441.79999931446.51146205DE
12-5.09-10.514356537948.4150.4441.4740445.91991214DE
26-6.7-13.394642143150.0258.6841.4733947.88127821DE
52-15.26-26.049846363958.586141.4734548.95615875DE
156-15.26-26.049846363958.586141.4734548.95615875DE
260-15.26-26.049846363958.586141.4734548.95615875DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 28 seconds ago
Shareholders post
FMNJ
DiscoverGold DiscoverGold 31 seconds ago
The amount of $CRM insider selling over the last 12 months is INSANE. Not a single buyer in sight.
By: TrendSpider | June 2, 2024

• The amount of $CRM insider selling over the last 12 months is INSANE.

Not a single buyer in sight.

pbs.twimg.
CRM
TRUSTUNITS1000000 TRUSTUNITS1000000 44 seconds ago
Went from 0.0001 to 0.09 a while back
FMNJ
newmedman newmedman 46 seconds ago
now I'm bummed. I paid 150 bucks for these two pieces of canvas when they were released and had no idea that they were plagiarized. I have number 60..
Matrix55 Matrix55 1 minute ago
Good things coming. Just taking longer than we all had hoped. Keep the faith. The WIN is coming don't let the WHEN worry you!
boston127 boston127 1 minute ago
Good DD. Thanks. Analysts say stay away.

Vocodia Holdings Corp (VHAI) Stock Market info

Recommendations: Buy or sell Vocodia Holdings stock? Wall Street Stock Market & Finance report, prediction for the future: You'll find the Vocodia Holdings share forecasts, stock q
VHAI
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Still mining ???????
FMNJ
DiscoverGold DiscoverGold 2 minutes ago
Microsoft $MSFT Mother-of-all hammer candles off Y2D VWAP on big volume
By: TrendSpider | June 2, 2024

• Mother-of-all hammer candles off Y2D VWAP on big volume. $MSFT

pbs.twimg.com/media/GPFEebVakAA7h20?format=jpg&name=medium

https://x.com
MSFT
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting financials, is someone taking the shell over
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Up Friday, not much volume
FMNJ
Huggy Bear Huggy Bear 2 minutes ago
Good afternoon carnie.
AITX
lodas lodas 2 minutes ago
well?.....explain why you are waiting for money when all the documents say no????????.....this is reasonable if you are posting on this board.... if you are just hoping for a return, THEN JUST SAY IT, AND BE DONE WITH IT!!!!!!!!!!.....if you have evidence that you will, then post it!!!!!!!......why
COOP
crazy horse 0 crazy horse 0 2 minutes ago
Nap Time
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Millions in debt
DMDD
Monroe1 Monroe1 3 minutes ago
What you call pump is a short definition saying I am short and scared. Longs call official PR's just what they are...facts.
Bust out your pampers. Hope you can find your way offstage when the mill income begins.

$NBRI$ Good job Jared.
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe r m
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
DMDD
Stern is Bald Stern is Bald 3 minutes ago
You’re comedy attempt is not as funny as your attempt at understanding court proceedings…

FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Never found a single diamond
DMDD
Whalatane Whalatane 3 minutes ago
Nope , Attempting a share buyback before obtaining the necessary approvals, updating corporate documents, and following the prescribed procedures would be unlawful under the Companies Act 2006. The regulators' decision must be awaited first before any buyback steps are taken

Chances a
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
So my moller is not dead
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Not many shares outstanding
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
$1000 share price you mean
Bubae Bubae 4 minutes ago
That is all these method patents provide for Blackstar, the right to defend their method. Blackstar's method depends on Amazons product and by their own admission "...Significant elements of our intended products and services are based on unpatented trade secrets and know-how... " They started wit
BEGI

Your Recent History

Delayed Upgrade Clock