We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.699301188322 | 0.1429999 | 0.154 | 0.136 | 8333 | 0.15059998 | DE |
4 | -0.0175001 | -10.8359752322 | 0.1615 | 0.166 | 0.136 | 11652 | 0.15226371 | DE |
12 | -0.0355001 | -19.7772144847 | 0.1795 | 0.1915 | 0.136 | 12839 | 0.16737161 | DE |
26 | -0.0100001 | -6.49357142857 | 0.154 | 0.254 | 0.136 | 15157 | 0.19092754 | DE |
52 | -0.0300001 | -17.2414367816 | 0.174 | 0.254 | 0.1285 | 13404 | 0.18429143 | DE |
156 | -0.0300001 | -17.2414367816 | 0.174 | 0.254 | 0.1285 | 13404 | 0.18429143 | DE |
260 | -0.0300001 | -17.2414367816 | 0.174 | 0.254 | 0.1285 | 13404 | 0.18429143 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions