We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.98 | 5.28662420382 | 94.2 | 99.2 | 94.18 | 169 | 97.54272189 | DE |
4 | 4.98 | 5.28662420382 | 94.2 | 99.2 | 92.34 | 94 | 96.1168461 | DE |
12 | 15.04 | 17.8749702876 | 84.14 | 103.3 | 84 | 222 | 95.01117121 | DE |
26 | -0.7 | -0.700841009211 | 99.88 | 103.3 | 79.86 | 249 | 89.77513527 | DE |
52 | -1.46 | -1.4507154213 | 100.64 | 103.3 | 79.86 | 239 | 90.56967288 | DE |
156 | -1.46 | -1.4507154213 | 100.64 | 103.3 | 79.86 | 239 | 90.56967288 | DE |
260 | -1.46 | -1.4507154213 | 100.64 | 103.3 | 79.86 | 239 | 90.56967288 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions