We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.695 | 3.53240152478 | 19.675 | 20.92 | 19.605 | 212 | 20.42587854 | DE |
4 | -0.4 | -1.92585459798 | 20.77 | 21.96 | 18.62 | 349 | 20.32400525 | DE |
12 | 2.560001 | 14.3739536426 | 17.809999 | 24.64 | 15.79 | 968 | 19.85339536 | DE |
26 | 1.525 | 8.0923321836 | 18.845 | 29.5 | 15.79 | 1170 | 21.731814 | DE |
52 | 0.16 | 0.791687283523 | 20.21 | 29.5 | 11.23 | 1548 | 19.67395891 | DE |
156 | 0.16 | 0.791687283523 | 20.21 | 29.5 | 11.23 | 1548 | 19.67395891 | DE |
260 | 0.16 | 0.791687283523 | 20.21 | 29.5 | 11.23 | 1548 | 19.67395891 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions