We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.566 | -5.42665388303 | 10.43 | 10.43 | 10 | 58 | 10.05608696 | DE |
4 | -9.431 | -48.8779476548 | 19.295 | 19.295 | 9.8 | 251 | 10.99729811 | DE |
12 | -11.736 | -54.3333333333 | 21.6 | 21.8 | 9.8 | 258 | 16.41927055 | DE |
26 | -17.936 | -64.5179856115 | 27.8 | 28 | 9.8 | 459 | 19.12059309 | DE |
52 | 2.764 | 38.9295774648 | 7.1 | 28 | 5.7 | 446 | 17.44271392 | DE |
156 | 2.764 | 38.9295774648 | 7.1 | 28 | 5.7 | 446 | 17.44271392 | DE |
260 | 2.764 | 38.9295774648 | 7.1 | 28 | 5.7 | 446 | 17.44271392 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions