We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.3 | -3.09278350515 | 106.7 | 107.3 | 103.05 | 43 | 103.61271676 | DE |
4 | -1 | -0.95785440613 | 104.4 | 108.65 | 103.05 | 159 | 105.67951907 | DE |
12 | 7.26 | 7.55148741419 | 96.14 | 108.65 | 93.5 | 251 | 101.51373269 | DE |
26 | 25.9 | 33.4193548387 | 77.5 | 108.65 | 77.42 | 416 | 92.8031416 | DE |
52 | 30.26 | 41.3727098715 | 73.14 | 108.65 | 69.38 | 358 | 88.64797103 | DE |
156 | 30.26 | 41.3727098715 | 73.14 | 108.65 | 69.38 | 358 | 88.64797103 | DE |
260 | 30.26 | 41.3727098715 | 73.14 | 108.65 | 69.38 | 358 | 88.64797103 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions