We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 5 | 0.002 | 0.0023 | 0.0018 | 1177343 | 0.00194655 | DE |
4 | -0.0018 | -46.1538461538 | 0.0039 | 0.004 | 0.0018 | 3880008 | 0.00285974 | DE |
12 | -0.0011 | -34.375 | 0.0032 | 0.005 | 0.0018 | 4115049 | 0.00371902 | DE |
26 | -0.0019 | -47.5 | 0.004 | 0.005 | 0.0018 | 2692240 | 0.00350807 | DE |
52 | -0.0014 | -40 | 0.0035 | 0.005 | 0.0018 | 2252177 | 0.00357592 | DE |
156 | -0.0014 | -40 | 0.0035 | 0.005 | 0.0018 | 2252177 | 0.00357592 | DE |
260 | -0.0014 | -40 | 0.0035 | 0.005 | 0.0018 | 2252177 | 0.00357592 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0707 (21.69%) | 160.99M |
SGDSafe and Green Development Corporation | $ 0.8282 (33.58%) | 96.48M |
SQQQProShares UltraPro Short QQQ | $ 10.6986 (-0.39%) | 85.52M |
CPOPPop Culture Group Company Ltd | $ 3.02 (77.65%) | 74.16M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0405 (-3.11%) | 73.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions