We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.549999 | 18.7059785798 | 13.632 | 16.134 | 13.47 | 90 | 13.72488889 | DE |
4 | 1.949999 | 13.7015106802 | 14.232 | 16.134 | 13.47 | 228 | 14.36477656 | DE |
12 | -0.748001 | -4.41819846426 | 16.93 | 17.87 | 13.27 | 265 | 15.58701155 | DE |
26 | -6.318001 | -28.0800044444 | 22.5 | 24.26 | 13.27 | 380 | 17.87012255 | DE |
52 | -5.983001 | -26.9930115046 | 22.165 | 24.385 | 13.27 | 432 | 19.03213503 | DE |
156 | -5.983001 | -26.9930115046 | 22.165 | 24.385 | 13.27 | 432 | 19.03213503 | DE |
260 | -5.983001 | -26.9930115046 | 22.165 | 24.385 | 13.27 | 432 | 19.03213503 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions