We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.649350649351 | 77 | 77 | 75 | 21 | 75.5 | DE |
4 | -1 | -1.27388535032 | 78.5 | 82 | 75 | 57 | 79.02650177 | DE |
12 | -7.5 | -8.82352941176 | 85 | 92.5 | 75 | 46 | 80.57347561 | DE |
26 | -0.5 | -0.641025641026 | 78 | 92.5 | 75 | 62 | 82.46090492 | DE |
52 | -26.5 | -25.4807692308 | 104 | 107 | 75 | 52 | 83.70400543 | DE |
156 | -26.5 | -25.4807692308 | 104 | 107 | 75 | 52 | 83.70400543 | DE |
260 | -26.5 | -25.4807692308 | 104 | 107 | 75 | 52 | 83.70400543 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions