We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 3.98550724638 | 13.8 | 14.35 | 13.55 | 13144 | 14.03114558 | DE |
4 | -1.65 | -10.3125 | 16 | 16.1 | 13.55 | 15417 | 14.48523728 | DE |
12 | 0.4 | 2.86738351254 | 13.95 | 16.25 | 13.05 | 15812 | 14.38786624 | DE |
26 | 0.45 | 3.23741007194 | 13.9 | 16.6 | 13.05 | 12659 | 14.61217122 | DE |
52 | 0.95 | 7.08955223881 | 13.4 | 16.6 | 12.9 | 12455 | 14.52663798 | DE |
156 | 0.95 | 7.08955223881 | 13.4 | 16.6 | 12.9 | 12455 | 14.52663798 | DE |
260 | 0.95 | 7.08955223881 | 13.4 | 16.6 | 12.9 | 12455 | 14.52663798 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions