We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 2.94117647059 | 204 | 204 | 204 | 40 | 204 | DE |
4 | 8 | 3.9603960396 | 202 | 210 | 199 | 18 | 201.796875 | DE |
12 | -14 | -6.25 | 224 | 236 | 178 | 16 | 205.31420765 | DE |
26 | 12 | 6.06060606061 | 198 | 236 | 178 | 12 | 207.60267112 | DE |
52 | 25 | 13.5135135135 | 185 | 236 | 178 | 14 | 200.17716115 | DE |
156 | 25 | 13.5135135135 | 185 | 236 | 178 | 14 | 200.17716115 | DE |
260 | 25 | 13.5135135135 | 185 | 236 | 178 | 14 | 200.17716115 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions