ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
85.00
-3.50
(-3.95%)
Closed May 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
85.00
Bid
84.50
Ask
85.00
Volume
45
84.00 Day's Range 88.00
51.00 52 Week Range 109.00
Previous Close
88.50
Open
88.00
Last Trade
6
@
84
Last Trade Time
Average Volume (3m)
304
Financial Volume
-
VWAP
-

PEA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.9548022598988.5948413090.08294931DE
44.55.590062111880.59478.511584.86230558DE
121216.438356164473945230469.35316773DE
26-3-3.40909090909881095232682.09618665DE
5227.547.826086956557.51095134072.76705474DE
15638.683.189655172446.410937.79999926569.9421901DE
26038.683.189655172446.410937.79999926569.9421901DE

PEA - Frequently Asked Questions (FAQ)

What is the current Pegasystems share price?
The current share price of Pegasystems is 85.00 €
What is the 1 year trading range for Pegasystems share price?
Pegasystems has traded in the range of 51.00 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
1.00 €
(171.74%)
71k
4APApollo Minerals Ltd
0.011 €
(57.14%)
1.69k
85G1StGeorges EcoMining Corp
0.0515 €
(51.47%)
8k
CNM1Carnegie Clean Energy Limited
0.0372 €
(43.08%)
60.1k
N7ONLightbridge Corp
13.32 €
(40.65%)
11.58k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
130.36k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
1SSNextech3d Ai Corp
0.015 €
(-27.88%)
40k
CNWCodon AG
0.0145 €
(-27.50%)
243
VJFVital Metals Ltd
0.0011 €
(-26.67%)
500k
DN3Metaplanet Inc
6.04 €
(-27.92%)
8.56M
D7GNel ASA
0.2134 €
(-1.02%)
4.3M
VSLDigital X Ltd
0.0358 €
(-9.60%)
3.05M
34Q0Quantum eMotion Inc
0.574 €
(17.38%)
2.89M
RQ0DWave Quantum Inc
16.48 €
(-2.46%)
2.31M

Discussion

View Full Feed
train21 train21 4 minutes ago
$GRLT looks like the $OTC is heating up
lets see this one get out of the trips in June $$$$$$
GRLT OTC
navycmdr navycmdr 5 minutes ago
anyone else getting error messages on Twitter ?

has Twitter been hacked again ?

https://investorshub.advfn.com/uimage/uploads/2025/5/24/jqpnyTwitter.JPG

https://investorshub.advfn.com/uimage/uploads/2025/5/24/zawefwrong.JPG

https://investo
FNMA
mailman69 mailman69 6 minutes ago
It makes sense why you bash because you lost money and do not feel there's any future in this company or any of the penny stocks
VXIT
Sock_acct Sock_acct 6 minutes ago
He sid everything for you... he allowed calabria to begin the process if they had a full 4 years it would have been done...
You hear Bessent discussing how they don't want to disturb the mortgage market now? These are the same conversations they were having then..
FNMA
train21 train21 7 minutes ago
$TONR we will see on Tuesday
what's up with this stock ????
TONR
mailman69 mailman69 7 minutes ago
If your stock  is in an IRA, there is no tax deductionHowever, if the stock goes up, the tax will be deferred
If it's in a Roth Ira, there's also no tax deduction however, if the stock goes up, the profit is free of tax
VXIT
Prestotic Prestotic 7 minutes ago
Hopefully no weather delays. Fueling begins 35 minutes before liftoff.
FUNR
Scope08 Scope08 8 minutes ago
Has anyone here ever confronted a suspected liar? They typically go into a long winded, multiple paragraph explanation as to why they are not lying.
People telling the truth, usually just give a concise response and leave it at that.
LWLG
glenn1919 glenn1919 8 minutes ago
LITM.......INEO.......LTRY......MLGO...........https://stockcharts.com/h-sc/ui?s=INEO&p=W&yr=1&mn=3&dy=0&id=p96837884856
LITM LTRY MLGO
train21 train21 9 minutes ago
I HAVE HAMMERED THEM ALL YEAR ABOUT THE SHARE PRICE
TONR
glenn1919 glenn1919 9 minutes ago
PCSA........THTH..........GORV.........SRM..........https://stockcharts.com/h-sc/ui?s=PCSA&p=W&yr=1&mn=3&dy=0&id=p96837884856
GORV PCSA SRM
train21 train21 10 minutes ago
THEY ONLY NEED ONE BIG NOTE HOLDER WHO GOT MILLIONS OF SHARES FOR ALMOST NOTHING TO DUMP ON 0002 TO KILL ANY MOVEMENT OF SHARE PRICE
TONR
silverman8 silverman8 10 minutes ago
their long time CEO: Phil Baker (what a tool) walked off last year.
There was a temporary leader in place for awhile.
I've followed HL daily for 52 years.
My conclusion: HL is a trading stock, not a long term investment by any means.
Buy it when silver is low or the shar
HL
getReady getReady 10 minutes ago
Watch how quick he leaves the board when this really takes off.
RDAR
TKS PARTY TKS PARTY 11 minutes ago
Pro-Life you should be ashamed of your-self, to make fun and celebrate the miss fortune of an active seller for a stock that's been on the downslide for 4 and a half years. Instead of holding Lawrence and Mills accountable you celebrate the misfortune of a fellow shareholder exhausted from this jour
CBRF
glenn1919 glenn1919 11 minutes ago
LITM................................................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
bigworld bigworld 11 minutes ago
gfp: If Trump wins to bring back manufacturing, and the left wants us all in electric cars, and we're building this huge AI data centers all over the we need nuclear power in the worst way, I also read an article a few weeks back that Chinese engineers have improved Thorium reactors, improving on ea
BIOCHEMUP BIOCHEMUP 12 minutes ago
https://www.youtube.com/watch?v=o6MZLnCXvEE
View from minute 51... president of south Africa talks about ASPI
ASPI
nowwhat2 nowwhat2 12 minutes ago
236 here we go

https://investorshub.advfn.com/uimage/uploads/2025/5/24/aafahxrp_~~_24_6m_6am_236_here_we_go.jpg




As featured and discussed all week



https://investorshub.advfn.com/uimage/uploads/2025/5/23/vcdtixrp_~~_
XRPUSD
jimr1717 jimr1717 13 minutes ago
Watch and learn.
As you watch and learn it’s my opinion that you will understand exactly why I have given him the name CONdog96 🤡™.
CRSM
glenn1919 glenn1919 13 minutes ago
PCSA...........................https://stockcharts.com/h-sc/ui?s=pcsa&p=W&b=5&g=0&id=p86431144783
PCSA
silverman8 silverman8 14 minutes ago
easy answer to that, Moo
I am 100% unable to buy SBUM with my Schwab account because SBUM is a non reporting company:
ie, they do not report any financials to the SEC.
Schwab is one of the BIG brokerage houses. I Imagine that other large brokerage firms have a similar rule in p
SBUM
train21 train21 14 minutes ago
ITS DILUTION SOME IDIOT CAN NOT WAIT FOR 0005 ---0007s SO THEY SELL AT 0002 AS THEY HAVE BEEN FOR MONTHS NOW
IS IT GREED OR STUPIDITY OR EVEN DONT CARE BECAUSE THEY HAVE MILLIONS OF SHARES THEY HAVE FOR GOTTEN FOR ALMOST NOTHING
TONR
Implanting Implanting 15 minutes ago
This may be a preview of what we hear next week on the webinar with Keith, Dan. and Florian Grummes.

Grummes makes some valid points in this recent interview. Gold is coming back and most investors don't have a clue yet.

https://www.youtube.com/watch?v=H86kgXqpWyY
FFMGF
RC_702 RC_702 15 minutes ago
You claimed that the technology didn’t work because it went through a process of improvement over the years.

I responded with ….

Just like an automobile getting tweaked year by year doesn’t mean that the car didn’t work because of having improvements.

SFRX

Your Recent History

Delayed Upgrade Clock