1.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Pacific Energy Limited | PEA | Australian Stock Exchange | Ordinary Share | AU000000PEA3 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.07 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.07 | 1.07 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1.065 | 1.07 | 0.005 | - | - |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | AUD 1.07 | AUD |
Pacific Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 404.04M | - | - | - | 59.44 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pacific Energy News
Real-Time news about Pacific Energy Limited (Australian Stock Exchange): 0 recent articles
Pacific Energy Discussion Forums - PEA
Date | Time | Comments | Title |
---|---|---|---|
6/15/2016 | 17:46 | - | Up $ |
6/15/2016 | 17:10 | - | Great news after hours today. Granted permits to |
6/08/2016 | 20:17 | - | Go |
12/08/2015 | 08:26 | - | Couillard is a stupid mofo, but with 130 |
9/01/2015 | 06:39 | - | Get in before its too late. |
7/03/2014 | 14:21 | - | Whos have buy pea ????? |
4/02/2014 | 02:06 | - | Whos in with pea ???????? |
3/08/2014 | 02:35 | - | At this price pea is a big deal |
3/19/2013 | 08:22 | - | Watching and waiting.. |
3/03/2013 | 17:41 | - | I think there pulling out of gaspe what |
Historical PEA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.535 | 1.13 | 0.51 | 0.867288 | 619,302 | 0.535 | 100.0% |
5 Years | 0.38 | 1.13 | 0.355 | 0.725815 | 573,713 | 0.69 | 181.58% |