PLUS1
1.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Energy Limited | PEA | Australian Stock Exchange | Ordinary Share | AU000000PEA3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.065 | 1.07 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 1.07 | AUD |
Pacific Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 404.04M | - | - | - | 59.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pacific Energy News
Real-Time news about Pacific Energy Limited (Australian Stock Exchange): 0 recent articles
Pacific Energy Discussion Forums - PEA
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2016 | 17:46 | - | Up $ |
| 6/15/2016 | 17:10 | - | Great news after hours today. Granted permits to |
| 6/08/2016 | 20:17 | - | Go |
| 12/08/2015 | 08:26 | - | Couillard is a stupid mofo, but with 130 |
| 9/01/2015 | 06:39 | - | Get in before its too late. |
| 7/03/2014 | 14:21 | - | Whos have buy pea ????? |
| 4/02/2014 | 02:06 | - | Whos in with pea ???????? |
| 3/08/2014 | 02:35 | - | At this price pea is a big deal |
| 3/19/2013 | 08:22 | - | Watching and waiting.. |
| 3/03/2013 | 17:41 | - | I think there pulling out of gaspe what |
Historical PEA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.60 | 1.13 | 0.00 | 0.800258 | 654,219 | 0.47 | 78.33% |
| 5 Years | 0.415 | 1.13 | 0.355 | 0.723204 | 543,803 | 0.655 | 157.83% |
