We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.3625 | 0 | 0 | 0 | DE |
4 | -0.0175 | -4.71063257066 | 0.3715 | 0.3865 | 0.326 | 8700 | 0.34132769 | DE |
12 | 0.0125 | 3.66032210835 | 0.3415 | 0.515 | 0.301 | 24170 | 0.39113865 | DE |
26 | 0.118 | 50 | 0.236 | 0.515 | 0.1854 | 24420 | 0.32579491 | DE |
52 | 0.13 | 58.0357142857 | 0.224 | 0.515 | 0.1854 | 63078 | 0.34321466 | DE |
156 | 0.13 | 58.0357142857 | 0.224 | 0.515 | 0.1854 | 63078 | 0.34321466 | DE |
260 | 0.13 | 58.0357142857 | 0.224 | 0.515 | 0.1854 | 63078 | 0.34321466 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions