Persimmon Stock Quote OHP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Persimmon PLC (OHP) Quote

Persimmon PLC (OHP)

17.24

0.099999

(0.58%)

Closed June 02 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

17.24

Bid

17.105

Ask

17.37

Volume

262

17.045 Day's Range 17.045

10.945 52 Week Range 17.675

Market Cap

Previous Close

17.14

Open

17.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

597

Shares Outstanding

319,419,494

Dividend Yield

-

PE Ratio

18.13

Earnings Per Share (EPS)

0.8

Revenue

2.77B

Net Profit

255.4M

Sector

Gen Contr-single-family Home

Industry

Const & Building Matls Div'e

Website

www.persimmonhomes.com/corporate

Headquarters

York, Gbr

Founded

1984

Persimmon PLC is listed in the Gen Contr-single-family Home sector of the Tradegate (DE) with ticker OHP. The last closing price for Persimmon was 17.14 €. Over the last year, Persimmon shares have traded in a share price range of 10.945 € to 17.675 €.

Persimmon currently has 319,419,494 shares outstanding. The market capitalization of Persimmon is 4.63 € billion. Persimmon has a price to earnings ratio (PE ratio) of 18.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.049999	0.290860965678	17.19	17.675	17.045	262	17.4650715	DE
4	1.474999	9.35616238503	15.765	17.675	15.765	523	16.81163027	DE
12	1.209999	7.54834061135	16.03	17.675	14.665	597	15.67931301	DE
26	2.454999	16.6046601285	14.785	17.675	14.665	892	16.07980437	DE
52	4.519999	35.5345833333	12.72	17.675	10.945	871	15.03298604	DE
156	-15.920001	-48.0096531966	33.16	35.48	10.945	945	20.02497029	DE
260	-15.920001	-48.0096531966	33.16	35.48	10.945	945	20.02497029	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

jimr1717

jimr1717 1 minute ago

I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.

Zardiw

Zardiw 1 minute ago

Wanna know why posting on IHub is down fully 90% from a year ago?

Because it's turned into a total Cess Pool........just like Yahoo.......

And people have just left........and I don't blame them one bit.

MoMo's board used to be like 5 pages in one day....

newmedman

newmedman 2 minutes ago

oooh We are quaking in our boots..

In 2009, he sold some of his coal business to the Russian company Mechel for $568 million. In 2015, after a huge drop in the price of coal led Mechel to close some of the mines, he bought the business back for $5 million.[9][10] Since buying back t

XMaster2023

XMaster2023 2 minutes ago

Approval in a few weeks makes sense if you look at the dates and read. Trying to avoid the inevitable by burying your head in the sand?

bull runs

bull runs 3 minutes ago

El Salvador’s President Tells Donald Trump Jr.: ‘We Don’t Jail the Opposition’

Zardiw

Zardiw 3 minutes ago

$CATV up 100% since that video was made.......I'd say that something has changed......lol

Z

jimr1717

jimr1717 4 minutes ago

🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

MightyX

MightyX 5 minutes ago

No doubt, on the up and up

MasterBlastr

MasterBlastr 6 minutes ago

Trump is under gag orders by other judges in active cases. I wouldn't put it past any of them go to slap him in the can presently.

jimr1717

jimr1717 6 minutes ago

The fresh CONsultant check has cleared the bank.

Mojocash

Mojocash 6 minutes ago

So you only support the law when it is applied to Trump? Do you know what a sworn affidavit is? Lmao! You debunk nothing.

Zardiw

Zardiw 6 minutes ago

Bingo.......stockitout is a total loser.........lol

Z

bull runs

bull runs 7 minutes ago

Chuck Schumer Booed During Speech at NYC Israeli Parade

jimr1717

jimr1717 7 minutes ago

If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.

carusso

carusso 7 minutes ago

It would depend on the exact wording of their reply.

LOB

LOB 8 minutes ago

It is what it is. We still have a shot.

bull runs

bull runs 8 minutes ago

You can’t make this stuff up! Lmao
Anti-Israel Protesters Block LGBTQ Pride Parade in Philadelphia
We’ve been trying to tell LGBTQ those that are Anti-Israel are no friends of LGBTQ .

Running Wild

Running Wild 10 minutes ago

"Giant pandas will return to Washington's National Zoo by year's end"

Ohhhhhhhh, great, just in time for elections, the Chinese bamboo ballot eating pandas are coming back!

I told you!

Why isn't the MSM covering Panda-gate?!!

rocketeer357

rocketeer357 10 minutes ago

Just a gentle reminder that "your GM" is now your GM.

You sure were singing a different tune when he inked the contract. You also did predict the Mets to lose 90 games this season in spring training, so really, this team is meeting or exceeding your expectations. Most fans would be ve

koolmc

koolmc 11 minutes ago

Nice gonna be fun tomorrow

ArcherGolem73

ArcherGolem73 11 minutes ago

Thanks for the analysis. The production of the Fisker Ocean is in Austria built by Magna Steyr. Manhattan Beach is the location of the HQ thanks

NYBob

NYBob 11 minutes ago

Aris Mining Chart Summary -

The purchase of the 51% stake in Soto Notre continues to be upwards fuel for the stock.
The HUI is up 15% YTD.
The seller of Soto Notre payed about 1.5 billion and made a lot of great resource
discoveries since 😊

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions