We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0094 | -4.85537190083 | 0.1936 | 0.2995 | 0.1676 | 14292 | 0.23789887 | DE |
4 | 0.0488 | 36.0413589365 | 0.1354 | 0.3195 | 0.1308 | 31337 | 0.2068059 | DE |
12 | 0.0507 | 37.9775280899 | 0.1335 | 0.3195 | 0.1215 | 20270 | 0.19636094 | DE |
26 | 0.0422001 | 29.7184012101 | 0.1419999 | 0.385 | 0.1175 | 33995 | 0.20069759 | DE |
52 | -0.6398 | -77.645631068 | 0.824 | 0.932 | 0.1175 | 26245 | 0.2112893 | DE |
156 | -0.6398 | -77.645631068 | 0.824 | 0.932 | 0.1175 | 26245 | 0.2112893 | DE |
260 | -0.6398 | -77.645631068 | 0.824 | 0.932 | 0.1175 | 26245 | 0.2112893 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions