We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -2.27272727273 | 0.66 | 0.66 | 0.595 | 1118 | 0.65541387 | DE |
4 | 0.12 | 22.8571428571 | 0.525 | 0.735 | 0.525 | 3282 | 0.64160129 | DE |
12 | -0.11 | -14.5695364238 | 0.755 | 0.755 | 0.496 | 7989 | 0.60002569 | DE |
26 | -0.315 | -32.8125 | 0.96 | 1.19 | 0.496 | 5513 | 0.70145984 | DE |
52 | -0.155 | -19.375 | 0.8 | 1.25 | 0.496 | 4688 | 0.7250903 | DE |
156 | -0.155 | -19.375 | 0.8 | 1.25 | 0.496 | 4688 | 0.7250903 | DE |
260 | -0.155 | -19.375 | 0.8 | 1.25 | 0.496 | 4688 | 0.7250903 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions