We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -6.18374558304 | 0.1132 | 0.1278 | 0.0911 | 39343 | 0.10601142 | DE |
4 | -0.0236 | -18.1818181818 | 0.1298 | 0.1298 | 0.0911 | 35029 | 0.11226775 | DE |
12 | 0.0240001 | 29.1972374662 | 0.0821999 | 0.162 | 0.0821 | 46250 | 0.11418524 | DE |
26 | -0.0059 | -5.26315789474 | 0.1121 | 0.2163 | 0.0779 | 72602 | 0.12314486 | DE |
52 | -0.3817 | -78.2332445173 | 0.4879 | 0.4949 | 0.0779 | 104121 | 0.19573077 | DE |
156 | -0.3817 | -78.2332445173 | 0.4879 | 0.4949 | 0.0779 | 104121 | 0.19573077 | DE |
260 | -0.3817 | -78.2332445173 | 0.4879 | 0.4949 | 0.0779 | 104121 | 0.19573077 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions