ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextGen Food Robotics Corp

NextGen Food Robotics Corp (O83)

0.1062
0.007
(7.06%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1062
Bid
0.0948
Ask
0.1174
Volume
61,750
0.0911 Day's Range 0.11
0.0779 52 Week Range 0.4949
Previous Close
0.0992
Open
0.0999
Last Trade
5000
@
0.1008
Last Trade Time
Average Volume (3m)
46,250
Financial Volume
-
VWAP
-

O83 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-6.183745583040.11320.12780.0911393430.10601142DE
4-0.0236-18.18181818180.12980.12980.0911350290.11226775DE
120.024000129.19723746620.08219990.1620.0821462500.11418524DE
26-0.0059-5.263157894740.11210.21630.0779726020.12314486DE
52-0.3817-78.23324451730.48790.49490.07791041210.19573077DE
156-0.3817-78.23324451730.48790.49490.07791041210.19573077DE
260-0.3817-78.23324451730.48790.49490.07791041210.19573077DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
harmanepa harmanepa 4 minutes ago
....and EMployed...
CRGP
kwisatzhaderach kwisatzhaderach 4 minutes ago
I’m down 60% since the pandemic. I’m selling once divvies get paid out this month.
WBA
xoom xoom 4 minutes ago
Thanks RD.
I think AZ felt the COOP 36 million share correction happens first ?
COOP
zab zab 5 minutes ago
Now you attack Presbyterians, amazing, next you will attack the other side of the family, Roman Catholic.
DJT
Sonata Sonata 5 minutes ago
HERE IS WHAT YOUR daily, repetitive, monotonous, copy and paste spam posts which contain zero facts have "significantly accomplished" over the past year ProtoPumper!!!!!
1) Scoreboard...$3.08
2) Scoreboard...$3.08
3) Scoreboard...$3.08
4) Scoreboard...$3.08
5) Scor
LWLG
BDEZ BDEZ 6 minutes ago
And they enriched themselves…
Zorax Zorax 6 minutes ago
So, I'm assuming good feelings of both feet and skin down there. Proper signals coming from them as well. Good good. At our ages the extremities are the first to start losing nerve responses. Stub your toe and your brain doesn't hear about it from your foot. So your brain doesn't send a bunch of 'fo
BDEZ BDEZ 6 minutes ago
You were there my friend, saw it firsthand.
Chartmaster Chartmaster 6 minutes ago
And there it is folks!!! The truth be known!!! I told you I knew this about you!!! lol!!! It is very consistent with the lefts! So sad!!!
DJT
tr8dervic tr8dervic 6 minutes ago
Bottom of the 2nd, game tied 2 to 2, 2 on, 2 out, count 2 and 2, double steal!
MrHansson MrHansson 7 minutes ago
Here is an opposing view to this new product I found on YouTube: https://youtu.be/9nkx6PxCz2w?si=55FgnlRx_m12CQrK
FMCC
StocksNcash StocksNcash 7 minutes ago
It's funny how you got a couple bashers hanging around here but the stock keeps going up 🤔 AITX$$
AITX
zab zab 7 minutes ago
That's Donald everyday.
DJT
zab zab 9 minutes ago
Seriously, you keep losing people with that reference.
DJT
cojoboy cojoboy 9 minutes ago
I wonder where you & I will be 2 years..???🤔🤔🤔🤔
IGPK
zab zab 10 minutes ago
Love your tantrum.
DJT
Donotunderstand Donotunderstand 10 minutes ago
hhmm

DJT is 77 and JOE is 81 - but Joe is too old --- not based on facts but in logical age sequence

Joe is way too old and feeble and lost his marbles but the same Biden attackers raise Dershowitz at age 86 or so as their hero -- ????

Heads you win a
DJT
Golden Cross Golden Cross 10 minutes ago
Yer one big soft bashing scum... The worst kind
TGLO
Robert31 Robert31 10 minutes ago
Unidentified Participant

Hi. Thank you for taking our question. This is Taksan [ph] on behalf of Vivek. I just want to go back to the AEC product line. Obviously you're ramping your second customer, third customer also in qualification in the second half. How are you seeing the compet
SEV
Flobewan Flobewan 10 minutes ago
The kids that go or went to the school he works at have got to be wigging out, I would be.
Steady_T Steady_T 10 minutes ago
The problem with your theory is that George never stops posting excessively optimistic posts.

AND, If you believe one poster on a message board can manipulate the share price, imagine what the shorts with 20,000,000 shares and over $100,000,000 is capital can do.
AVXL

Your Recent History

Delayed Upgrade Clock