ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.808
0.00
( 0.00% )
Updated: 02:41:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.808
Bid
5.78
Ask
5.866
Volume
0.00
0.00 Day's Range 0.00
5.12 52 Week Range 9.968
Previous Close
5.808
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
954
Financial Volume
-
VWAP
-

NWL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.248-4.095112285346.0566.085.8228175.88490049DE
4-0.04-0.6839945280445.8486.1645.1215365.6414402DE
12-1.47-20.1978565547.2788.10399995.129546.10663143DE
26-1.828-23.93923520177.6368.10399995.129796.56534236DE
52-3.878-40.03716704529.6869.9685.129256.83383971DE
156-3.878-40.03716704529.6869.9685.129256.83383971DE
260-3.878-40.03716704529.6869.9685.129256.83383971DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
snow snow 2 minutes ago
RD I assume you are in a jocular mood... Since I have sold practically all my shares in a company (IQST) that has great and fast-growing revenues but next to no profits and I suspect this situation to continue I have no more money in the use to buy HERB shares for. Now I have enough shares to sell s
IQST
crescentmotor crescentmotor 2 minutes ago
As amply demonstrated by the comments on his article, relying on Lane Simonian, a retired history professor, for advice on SAVA is akin to being dependent on kund on Investors Hub for advice concerning AVXL. Lane draws his conclusions about Simufilam's efficacy past one year of treatment based on h
AVXL
Mr. C Mr. C 4 minutes ago
They’re not betting on the elections by waiting until after them.

The election is already right around the corner.

It might make more sense to wait, see, and submit it after early November and they probably need the time anyways.

If Dudley says they need
TGLO
Al 100 Al 100 7 minutes ago
Lol
GME
palaypu0406 palaypu0406 8 minutes ago
In the next hour Karlacorn3, I slept and woke up just now as I have a load of word connecting with the east,
ITUP
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5451----R1--5484----R2--5540----R3--5573-----S1--5394----S2--5362----S3--5305 !
SPY
RuudSaltis RuudSaltis 18 minutes ago
Shorts are starting to cover. Even they are getting the idea that it is beter to go long!! The only problem is lack of shares! My prediction without news: soon we see 5 and higher share price!
LWLG
Alpha14 Alpha14 23 minutes ago
Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
FOXO RNVA
Zorax Zorax 26 minutes ago
You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
Why not from the heart.

You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

It wasn't Biden's choice.
jeffree jeffree 33 minutes ago
do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...


but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex
LUMN
satter satter 37 minutes ago
Rnva can file at will when ready


So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an
RNVA
Hanibal Hanibal 37 minutes ago
Why do you care, you'll be dead soon anyway grampa
powerbattles powerbattles 39 minutes ago
Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
EMGE
Bob Mullet Bob Mullet 41 minutes ago
My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.
KBLB
axelvento axelvento 43 minutes ago
Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
MRNA
arizona1 arizona1 43 minutes ago
we pay the $78 fillup with a debit card

WTF are you driving?
Konaploinks Konaploinks 46 minutes ago
What are you smoking tonight?
Wayne R Wayne R 47 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 47 minutes ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 48 minutes ago
Pink current!
BABL
knrorrel knrorrel 52 minutes ago
wow CEO reply back.
NWPN
knrorrel knrorrel 52 minutes ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN
rouge Vaughn rouge Vaughn 53 minutes ago
dont care will see 6 to 10 shortly
MLGO
knrorrel knrorrel 54 minutes ago
agreement
NWPN
mc73 mc73 59 minutes ago
Pfizer has 5.6 Billion shares. I think you need to do some more dd.
RDGL

Your Recent History

Delayed Upgrade Clock