We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 8.004 | 0.57 | 7.64 | 8 | 8.004 | 7.982 | 1450 |
| 1715632020 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1715372820 | 7.436 | 0 | 0.00 | 7.436 | 7.436 | 7.436 | 0 |
| 1715286420 | 7.436 | 0.26 | 3.57 | 7.436 | 7.436 | 7.436 | 2 |
| 1715200020 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715113620 | 7.18 | -0.09 | -1.18 | 7.288 | 7.288 | 7.18 | 63 |
| 1715027220 | 7.266 | 0.16 | 2.31 | 7.174 | 7.266 | 7.124 | 339 |
| 1714768020 | 7.102 | 0.05 | 0.74 | 7.102 | 7.102 | 7.102 | 1500 |
| 1714681560 | 7.05 | -0.41 | -5.50 | 7.278 | 7.278 | 7.05 | 257 |
| 1714508820 | 7.46 | -0.03 | -0.37 | 7.46 | 7.46 | 7.46 | 20 |
| 1714422420 | 7.488 | 0.12 | 1.66 | 7.226 | 7.56 | 7.226 | 270 |
| 1714163220 | 7.366 | 0.99 | 15.45 | 6.518 | 7.366 | 6.518 | 6971 |
| 1714076820 | 6.38 | -0.36 | -5.29 | 6.502 | 6.598 | 6.38 | 882 |
| 1713990360 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1713903960 | 6.736 | 0.21 | 3.22 | 6.548 | 6.736 | 6.548 | 232 |
| 1713817560 | 6.526 | 0.15 | 2.38 | 6.424 | 6.526 | 6.424 | 120 |
| 1713558420 | 6.374 | -0.08 | -1.27 | 6.374 | 6.374 | 6.374 | 200 |
| 1713472020 | 6.456 | -0.04 | -0.68 | 6.456 | 6.456 | 6.456 | 3 |
| 1713385620 | 6.5 | -0.11 | -1.72 | 6.55 | 6.55 | 6.5 | 1915 |
| 1713299220 | 6.614 | -0.21 | -3.08 | 6.632 | 6.678 | 6.614 | 700 |
| 1713212820 | 6.824 | 0.05 | 0.77 | 6.786 | 6.824 | 6.678 | 58 |
| 1712953620 | 6.772 | 0 | 0.00 | 6.772 | 6.772 | 6.772 | 0 |
| 1712867220 | 6.772 | -0.03 | -0.47 | 6.772 | 6.772 | 6.772 | 21 |
| 1712780760 | 6.804 | -0 | -0.03 | 6.944 | 6.944 | 6.804 | 251 |
| 1712694360 | 6.806 | -0.09 | -1.28 | 6.806 | 6.806 | 6.806 | 55 |
| 1712607960 | 6.894 | 0.12 | 1.83 | 6.722 | 6.894 | 6.714 | 161 |
| 1712348820 | 6.77 | -0.14 | -2.05 | 6.77 | 6.77 | 6.77 | 750 |
| 1712262360 | 6.912 | -0.09 | -1.34 | 6.912 | 6.912 | 6.912 | 1 |
| 1712175960 | 7.006 | 0.06 | 0.89 | 7.006 | 7.006 | 7.006 | 200 |
| 1712089560 | 6.944 | -0.39 | -5.27 | 7.354 | 7.354 | 6.944 | 2551 |
| 1711661160 | 7.33 | 0.46 | 6.63 | 7.274 | 7.33 | 7.274 | 710 |
| 1711574820 | 6.874 | -0.03 | -0.49 | 6.874 | 6.874 | 6.874 | 80 |
| 1711488360 | 6.908 | -0.3 | -4.19 | 7.09 | 7.09 | 6.908 | 1344 |
| 1711401960 | 7.21 | 0.06 | 0.87 | 7.096 | 7.21 | 7.034 | 4 |
| 1711142760 | 7.148 | -0.03 | -0.47 | 7.148 | 7.148 | 7.148 | 3 |
| 1711056360 | 7.182 | 0.19 | 2.78 | 7.108 | 7.182 | 7.108 | 551 |
| 1710969960 | 6.988 | -0.05 | -0.71 | 6.988 | 6.988 | 6.988 | 250 |
| 1710883560 | 7.038 | -0.45 | -6.06 | 7.038 | 7.038 | 7.038 | 65 |
| 1710797160 | 7.492 | 0.02 | 0.24 | 7.492 | 7.492 | 7.492 | 120 |
| 1710537960 | 7.474 | 0.45 | 6.41 | 7.136 | 7.536 | 7.136 | 910 |
| 1710451620 | 7.024 | 0.17 | 2.54 | 7.142 | 7.142 | 7.024 | 401 |
| 1710365160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1710278760 | 6.85 | -0.18 | -2.56 | 6.892 | 6.892 | 6.85 | 155 |
| 1710192420 | 7.03 | -0.1 | -1.43 | 7.228 | 7.262 | 7.03 | 1510 |
| 1709933160 | 7.132 | 0.17 | 2.47 | 7.014 | 7.132 | 6.914 | 11725 |
| 1709846760 | 6.96 | 0.01 | 0.17 | 6.886 | 6.964 | 6.786 | 69 |
| 1709760360 | 6.948 | 0 | 0.00 | 6.948 | 6.948 | 6.948 | 0 |
| 1709673960 | 6.948 | -0.05 | -0.69 | 6.948 | 6.948 | 6.948 | 15 |
| 1709587560 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1709328360 | 6.996 | 0.11 | 1.63 | 6.996 | 6.996 | 6.996 | 7 |
| 1709241960 | 6.884 | 0.21 | 3.18 | 6.884 | 6.884 | 6.884 | 120 |
| 1709155560 | 6.672 | 0.13 | 1.96 | 6.672 | 6.672 | 6.672 | 100 |
| 1709069220 | 6.5439999 | -0.05 | -0.70 | 6.5439999 | 6.5439999 | 6.5439999 | 3 |
| 1708982760 | 6.59 | -0.31 | -4.49 | 6.642 | 6.73 | 6.5 | 2435 |
| 1708723560 | 6.9 | -0.09 | -1.26 | 6.998 | 6.998 | 6.9 | 111 |
| 1708637220 | 6.988 | -0.21 | -2.94 | 6.988 | 6.988 | 6.988 | 100 |
| 1708550820 | 7.2 | -0 | -0.06 | 7.156 | 7.2 | 7.156 | 301 |
| 1708464360 | 7.204 | 0 | 0.00 | 7.204 | 7.204 | 7.204 | 0 |
| 1708377960 | 7.204 | 0 | 0.00 | 7.204 | 7.204 | 7.204 | 0 |
| 1708118760 | 7.204 | -0.09 | -1.29 | 7.37 | 7.37 | 7.204 | 3567 |
| 1708032420 | 7.298 | 0.3 | 4.26 | 7.154 | 7.298 | 7.154 | 1006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
