ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ntn Corp

Ntn Corp (NTN)

1.83
-0.04
(-2.14%)
Closed May 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.83
Bid
1.79
Ask
1.87
Volume
0.00
0.00 Day's Range 0.00
1.62 52 Week Range 1.95
Previous Close
1.87
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

NTN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.031.666666666671.81.91.81011.80049751DE
260.2112.9629629631.621.91.6210811.67662464DE
52-0.09-4.68751.921.951.6212041.7811033DE
156-0.09-4.68751.921.951.6212041.7811033DE
260-0.09-4.68751.921.951.6212041.7811033DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
boston745 boston745 4 minutes ago
A Phenomena of Hutchison Effect which explains how a bible sunk into steel without burning. As in the steel from 911 didnt melt it turned to jelly allowing the bible to displace it. Look at the image of the bible. It shows no burn marks.

2. “Jelly Metal”. The sample, usually a cast al
EVO
ALnaturAL 	ALnaturAL 5 minutes ago
https://x.com/johnzidar/status/1789725737848541566?s=46&t=VxwOTbI1RJ_8r75W_JxDeA
LUDG
Eli's Gone Eli's Gone 5 minutes ago
8 under in 8 holes put the X-man away and sealed the deal for Rory here for the 4th time
Carjockey2 Carjockey2 7 minutes ago
Another fantastic call by 🤡 🐦‍⬛

Lol

>>Stick another fork in IGPK>>
IGPK
BIOChecker4 BIOChecker4 8 minutes ago
Agreed. Kudos to Tom Bishop for making Missling squirm a little. Unlike Missling, Bishop has subscribers to his newsletter who are not happy with him for recommending Anavex for their portfolios. Missling doesn’t like to be challenged and was unprepared for the question (in fact, he’s typically unpr
AVXL
236T568 236T568 8 minutes ago
Where is the wife?

https://twitter.com/patriottakes/status/1789771120733720872?s=19
cojoboy cojoboy 9 minutes ago
That's me..buy more..buy more on the margin..lol..I'm such an idiot..lol..😂😂😂😂
CGAC
fuagf fuagf 9 minutes ago
Is super great to see Rory come good again. Congrats to all who had two of Rory saved. Or, lol, who
used their last Rory here because Scottie wasn't playing. I gambled on him just a bit too early. grr, lol, ;-)
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Working at the Bee is hard work. This is spot on and just an inch from the truth.
KILLAZILLA KILLAZILLA 10 minutes ago
Gee... I wonder who the PATHETIC pumper is that decides to delete LEGIT posts on Mother's day, when no admin are around to restore them.....

This POS SCAM RUN BY LYING GRIFTERS IS DONE!!!
INQD
BoscoLives21 BoscoLives21 11 minutes ago
Well, one thing NO ONE on this board can dispute is that $KEGS is more successful than the Knicks against Indiana today!
$$$KEGS$$$
KEGS
jhdf51 jhdf51 11 minutes ago
Differing opinions as to potential payoffs regarding classes, that’s why I have both.

JHD
COOP
Chiugray Chiugray 11 minutes ago
Happy Mother’s Day everyone. Sharing again my hopes for NWBO to realize its unicorn company potential. Maybe this can be a sequence of events for DCVax’s technology platform to take society out of a medieval period where cancer treatments do not cure the underlying cancer and into a renaissance peri
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Heartbreaking, really! 🤧
BeachBum BeachBum 12 minutes ago
Doing well selling all the way down with 20% stop losses? In case you haven’t noticed, retail can’t trade AHRO and it’s .0004. Bashers are kinda right so far. Unless AHRO gets current and posts some revenue soon, this is going nowhere. It’s called reality. Welcome to it.
AHRO
LOB LOB 13 minutes ago
Nice.
BMCS
mahatmapaul mahatmapaul 13 minutes ago
Still not out of the woods, boys and girls.

From the 1-K filed two weeks ago:

Going Concern
***
As of December 31, 2023, the Company had an accumulated deficit of $9,830,631 and negative working capital of $1,223,864.

Beca
XCRT
satter satter 14 minutes ago
Trump and his Magas have to lie. And if they lose again they will scream it was voter fraud, that it was impossible, look at his crowd sizes. 🙄



https://x.com/SBWheat1/status/1789618694961639620


https://x.com/cturnbull1968/status/178965081
DJT
Invest-in-America Invest-in-America 15 minutes ago
TVGN: Up 52% in the Post-M right now behind last Friday's (Post-M) PR --- behind circa 15-mil. shares Float. Said (Post-Close) Friday news elaborated that they secured $51-mil. financing. Also, some recent April 2024 news about no more circa $91-mil. "liability" to worry about. (Whelp, not exa
TVGN
meirluc meirluc 15 minutes ago
Thanks Tryn2.
NWBO
Invest-in-America Invest-in-America 15 minutes ago
TVGN: Up 52% in the Post-M right now behind last Friday's (Post-M) PR --- behind circa 15-mil. shares Float. Said (Post-Close) Friday news elaborated that they secured $51-mil. financing. Also, some recent April 2024 news about no more circa $91-mil. "liability" to worry about. (Whelp, not exa
TVGN
easycomeandgo easycomeandgo 16 minutes ago
https://apple.news/AjX-ykpDHQyqYjd_bDwRJPg
HALO
misterfishman misterfishman 17 minutes ago
Ok I see it now.
IGPK

Your Recent History

Delayed Upgrade Clock