We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.21686746988 | 1.66 | 1.66 | 1.66 | 130 | 1.66 | DE |
| 4 | -0.03 | -1.85185185185 | 1.62 | 1.66 | 1.62 | 70 | 1.65714286 | DE |
| 12 | -0.3 | -15.873015873 | 1.89 | 1.89 | 1.61 | 841 | 1.65383558 | DE |
| 26 | -0.25 | -13.5869565217 | 1.84 | 1.93 | 1.61 | 778 | 1.7129415 | DE |
| 52 | -0.19 | -10.6741573034 | 1.78 | 1.93 | 1.61 | 941 | 1.70493852 | DE |
| 156 | -0.33 | -17.1875 | 1.92 | 1.95 | 1.61 | 998 | 1.7554602 | DE |
| 260 | -0.33 | -17.1875 | 1.92 | 1.95 | 1.61 | 998 | 1.7554602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728419160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1728332760 | 1.66 | 0.04 | 2.47 | 1.66 | 1.66 | 1.66 | 130 |
| 1728073560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727987160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727900760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727814360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727727960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727468760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727382360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727295960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727209560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727123160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726863960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726777560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726691160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726604760 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 10 |
| 1726518360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726259160 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726172760 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1726086360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725999960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725913560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725654360 | 1.61 | -0.09 | -5.29 | 1.61 | 1.61 | 1.61 | 20 |
| 1725568020 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725481620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725395220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725308820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1725049620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724963220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724876820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1724790420 | 1.7 | 0.09 | 5.59 | 1.7 | 1.7 | 1.7 | 100 |
| 1724704020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724444820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724358420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724272020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724185620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1724099220 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.61 | 1800 |
| 1723839960 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1723753560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1723667160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1723580760 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.6399999 | 610 |
| 1723494360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1723235160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1723148760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1723062360 | 1.67 | -0.18 | -9.73 | 1.62 | 1.67 | 1.62 | 4876 |
| 1722976020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722889620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722630420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722544020 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 10 |
| 1722457560 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 10 |
| 1722369000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722282600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722023400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721937000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721850600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721764200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721677800 | 1.86 | -0.07 | -3.63 | 1.86 | 1.86 | 1.86 | 0 |
| 1721368800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721282400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721196000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721109600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721023200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720764000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720677600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720591200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
