We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.436 | 7.4200136147 | 5.876 | 6.338 | 5.876 | 26736 | 6.10163919 | DE |
4 | 0.524 | 9.05321354527 | 5.788 | 6.338 | 5.58 | 26770 | 5.951961 | DE |
12 | 1.412 | 28.8163265306 | 4.9 | 6.45 | 4.784 | 23902 | 5.76850924 | DE |
26 | 0.934 | 17.3670509483 | 5.378 | 6.45 | 4.644 | 26140 | 5.52075091 | DE |
52 | 1.178 | 22.9450720686 | 5.134 | 6.45 | 4.628 | 22504 | 5.47515212 | DE |
156 | 1.178 | 22.9450720686 | 5.134 | 6.45 | 4.628 | 22504 | 5.47515212 | DE |
260 | 1.178 | 22.9450720686 | 5.134 | 6.45 | 4.628 | 22504 | 5.47515212 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions