We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 200 | 2.72 | DE |
4 | -0.5 | -15.5279503106 | 3.22 | 3.22 | 2.72 | 95 | 2.76947368 | DE |
12 | -0.46 | -14.465408805 | 3.18 | 3.24 | 2.72 | 380 | 3.16304712 | DE |
26 | -0.82 | -23.1638418079 | 3.54 | 3.96 | 2.72 | 855 | 3.51398523 | DE |
52 | -2.26 | -45.3815261044 | 4.98 | 5.4 | 2.72 | 852 | 3.97160798 | DE |
156 | -2.26 | -45.3815261044 | 4.98 | 5.4 | 2.72 | 852 | 3.97160798 | DE |
260 | -2.26 | -45.3815261044 | 4.98 | 5.4 | 2.72 | 852 | 3.97160798 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions