Netfonds Stock Quote NF4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4) Quote

Netfonds AG (NF4)

44.00

0.20

(0.46%)

Closed May 11 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.00

Bid

43.60

Ask

44.20

Volume

0.00

0.00 Day's Range 0.00

35.60 52 Week Range 50.00

Market Cap

Previous Close

43.80

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

183

Shares Outstanding

2,329,310

Dividend Yield

0.57%

PE Ratio

119.90

Earnings Per Share (EPS)

0.37

Revenue

177.38M

Net Profit

851k

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.netfonds.de

Headquarters

Hamburg, Deu

Founded

1970

Netfonds AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker NF4. The last closing price for Netfonds was 43.80 €. Over the last year, Netfonds shares have traded in a share price range of 35.60 € to 50.00 €.

Netfonds currently has 2,329,310 shares outstanding. The market capitalization of Netfonds is 102.02 € million. Netfonds has a price to earnings ratio (PE ratio) of 119.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.900900900901	44.4	44.4	43.8	205	43.98699187	DE
4	-1.2	-2.65486725664	45.2	47.6	43.8	178	45.4119947	DE
12	-3.2	-6.77966101695	47.2	50	43.8	183	46.34214996	DE
26	3.8	9.45273631841	40.2	50	39.799999	199	44.70935841	DE
52	5.4	13.9896373057	38.6	50	35.6	376	41.08395895	DE
156	9.6	27.9069767442	34.4	54	31.8	492	41.8470925	DE
260	23.6	115.68627451	20.4	54	17.8	587	34.59841442	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

Missile14b

Missile14b 4 minutes ago

No update on printers, maybe it wasn't sent.

https://twitter.com/AuthenticHLDGS/status/1442568406067126274?t=7bx5JGOJK9w5tWNo0wFEPQ&s=19

dshade

dshade 7 minutes ago

Yes, you are wrong again. April is after the last Q. Also anyone that listened to me and others and bought ECSL @ .05 until now is going to do very well, seriously.

sortagreen

sortagreen 12 minutes ago

"argue all you want about when it becomes a baby "

Ooooh I know this one!

It's a baby when it takes its first breath, otherwise known as juuust old enough to be denied healthcare!

jeunke22

jeunke22 14 minutes ago

Here is a scientific paper on a possible change from Lithium Niobate with its inherent limitations in fabrication and scaling to Lithium Tantalate. It would seem it would solve some of the scaling issues, but bandwidth remains 40 Ghz and other performance parameters are clearly inferior to Lightwav

antihama

antihama 18 minutes ago

The first thing that came to mind when they discussed inspections not done is the FDA pre-approval inspection (PAI). That is one of the last things checked off (a couple of weeks of a month or 2 before), when approval is around the corner. Yes, this is the MHRA but I'm sure they go about their busin

ksquared

ksquared 18 minutes ago

Wonder how they define excessive drinking?
I'm definitely not contributing.
Bought a 12-pack of Yuengling at the beginning of January.
There are two left in the fridge.

You win... your county/state ===> 19.51/17.18
My county/state ===> 17.67/1

timberwolf7

timberwolf7 18 minutes ago

The THREAT the commie party poses to AMERICA is immeasurable.. When I say we need MASS DEPORTATION??

Its not just of the illegals, but it needs to include many in the commie party hell bent on destroying AMERICA, its rule of law, et al

and its rabid braindead, useful

ksquared

ksquared 24 minutes ago

Enjoy your Barron dream.
I feel sorry for the kid. He never smiles. He stands out and looks downward like he wishes he could hide.
Bet Mama Melania put the kibosh on the convention stunt. Good for her.
That young man has been through enough.
I'm sure gla

Sonnyelias

Sonnyelias 26 minutes ago

Looks like we'll finally get 52k end of month

timberwolf7

timberwolf7 28 minutes ago

More commie party HIDING of evidence... Yep, when it comes to the commie party 'getting their target',

lying, false accusations, corruption of the legal process, weaponization of the legal system with

corrupted judges/das/congress, the doj and the fbi.. We have see

arachnodude

arachnodude 30 minutes ago

The negative blabberings of the past and ridiculing the pangs of development, while getting off on the Risk Factors section of KBLB's filings, as if that's the only thing defining KBLB, will fade along with those touting them! That will be a time of pure bliss for us true KBLB supporters! I cannot w

SniffinPennies

SniffinPennies 30 minutes ago

Don't get to excited. Even with zero dilution (which I applaud! ) this stock is at exactly the same price as before Logan took over when it was nothing but empty shell. That's with creating a crypto mining company, getting up to 753 miners. Why's that???? something smells (pun intended).
JMO

misterfishman

misterfishman 35 minutes ago

You better be careful. Are you sure she is a female.she just might be a him too fool dudes.i dealt with it in the past and I am still not sure what gender it really is.

keepsinvesting

keepsinvesting 36 minutes ago

I wouldnt mind a bit of volatility

timberwolf7

timberwolf7 36 minutes ago

commie party ILLEGAL invasion meant to destroy America.. you betcha...

But WHO is the commie party working with to accomplish this?? WHO is behind the effort to destroy America from within besides the

corrupt ANTI-AMERICA commie party??

https://www.t

mr health planner

mr health planner 39 minutes ago

https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
https://magic8ball-online.com
http

timberwolf7

timberwolf7 40 minutes ago

CDC covered up jab deaths.. We know it..

https://www.theepochtimes.com/epochtv/robert-malone-live-qa-cdc-internal-documents-reveal-covid-vaccine-related-deaths-fallout-5646991?utm_source=Morningbrief&src_src=Morningbrief&utm_campaign=mb-2024-05-11&src_cmp=mb-2024-05-11&utm_medium=ema

StayHumble

StayHumble 43 minutes ago

w0w Kramer improperly B0T2bill+ LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’

mr health planner

mr health planner 43 minutes ago

https://magic8ball-online.com

lucmariepierre

lucmariepierre 45 minutes ago

Je pense pas me tromper si c est 2 ans et 30000 : : euros : : qui se répéterait mais faut une présentation avec une salle à Nice en administration et cela se répète ou non cela dépend : : en principe cela se répète jusque indéfiniment d ou pas d héritage à attendre en somme est ce cela faut une conv

TrendTrade2016

TrendTrade2016 46 minutes ago

the clowns are failing big time

jxyzobrien

jxyzobrien 46 minutes ago

violent geo storms this weekend
may effect market next week

StayHumble

StayHumble 48 minutes ago

480B $HCMC Shares @.00001 costs = $4,800,000
Did Shark release a Video on this Math yet?
Words Math Facts Matter= Sometimes:

Cash $22M+✅Assets $55M+✅ $20.4M Positive Working Capital ✅ We believe that current cash on hand & cash flow from operations w

TrendTrade2016

TrendTrade2016 48 minutes ago

anyone talking about this scam is a clown at the highest clown level!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions