Netfonds AG Historical Data - NF4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Netfonds AG (NF4)
Netfonds AG (NF4) Historical

Netfonds AG (NF4)

44.80

0.20

(0.45%)

Closed May 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716582420	44.6	0	0.00	44.4	44.6	44.4	338
1716496020	44.6	0.2	0.45	43.6	44.6	43	1806
1716409620	44.4	-0.2	-0.45	44.4	44.4	44.4	4
1716323160	44.6	0.2	0.45	44.4	44.6	44.4	1250
1716236820	44.4	0	0.00	44.4	44.4	44.4	0
1715977620	44.4	0.6	1.37	44.6	44.6	44.4	385
1715891220	43.8	0	0.00	43.8	43.8	43.8	0
1715804820	43.8	-0.2	-0.45	43.8	43.8	43.8	100
1715718420	44	0.2	0.46	44	44	44	100
1715632020	43.8	0	0.00	43.8	43.8	43.8	0
1715372820	43.8	0	0.00	43.8	43.8	43.8	0
1715286420	43.8	-0.2	-0.45	44.4	44.4	43.8	240
1715200020	44	0	0.00	44	44	44	0
1715113620	44	-0.4	-0.90	44.2	44.2	44	275
1715027220	44.4	0	0.00	44.4	44.4	44.4	100
1714767960	44.4	0	0.00	44.4	44.4	44.4	0
1714681560	44.4	0.4	0.91	44	44.4	44	188
1714508820	44	-1.6	-3.51	44	44	44	277
1714422420	45.6	-2	-4.20	47.2	47.2	45.6	773
1714163220	47.6	0.6	1.28	47.6	47.6	47.6	200
1714076820	47	-0.6	-1.26	47	47	47	67
1713990420	47.6	1.2	2.59	47.6	47.6	47.6	30
1713903960	46.4	-0.8	-1.69	46.4	46.4	46.4	10
1713817560	47.2	0.6	1.29	47	47.2	47	56
1713558420	46.6	-0.2	-0.43	46.8	46.8	46.6	228
1713472020	46.8	0.4	0.86	46.8	46.8	46.8	75
1713385620	46.4	0	0.00	46.4	46.4	46.4	200
1713299220	46.4	1.6	3.57	46.2	46.4	46.2	125
1713212820	44.8	-0.4	-0.88	45	45	44.8	166
1712953620	45.2	-0.6	-1.31	45.2	45.2	45.2	8
1712867160	45.8	0	0.00	45.8	45.8	45.8	0
1712780760	45.8	0	0.00	45.8	45.8	45.8	0
1712694360	45.8	1	2.23	45.8	45.8	45.8	35
1712607960	44.8	0	0.00	44.8	44.8	44.8	6
1712348820	44.8	-1.4	-3.03	46	46.6	44.8	381
1712262360	46.2	-2.2	-4.55	48	48	46.2	530
1712175960	48.4	-1.6	-3.20	47.8	48.4	47.8	92
1712093220	50	0	0.00	50	50	50	0
1711661220	50	0	0.00	50	50	50	0
1711574820	50	1.2	2.46	49.6	50	49.6	215
1711488360	48.8	0	0.00	48.8	48.8	48.8	8
1711401960	48.8	1.4	2.95	48.4	48.8	48.4	400
1711142760	47.4	0	0.00	47.4	47.4	47.4	0
1711056360	47.4	-0.4	-0.84	48.6	48.6	47.4	115
1710969960	47.8	0	0.00	47.8	47.8	47.8	0
1710883560	47.8	0	0.00	47.8	47.8	47.8	0
1710797160	47.8	0.2	0.42	47.8	47.8	47.8	100
1710537960	47.6	0.2	0.42	47.6	47.6	47.6	100
1710451620	47.4	-0.6	-1.25	48	48	47.4	250
1710365160	48	1.6	3.45	46.8	48	46.8	375
1710278760	46.4	-0.6	-1.28	47	47	46.4	60
1710192420	47	0	0.00	47	47	47	10
1709933160	47	0.4	0.86	47	47	47	50
1709846760	46.6	-0.6	-1.27	47	47	46.6	129
1709760360	47.2	-0.8	-1.67	47.2	47.2	47.2	50
1709673960	48	0.8	1.69	47.4	48	47.2	630
1709587560	47.2	0.8	1.72	46.4	47.2	46.4	59
1709328360	46.4	-0.6	-1.28	46.4	46.4	46.4	8
1709241960	47	0.4	0.86	45.4	47	45.4	196
1709155620	46.6	0	0.00	46.6	46.6	46.6	0
1709069220	46.6	0.6	1.30	46.6	46.6	46.6	100
1708982760	46	0.6	1.32	45.2	46	45	355

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions