ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuCana plc

NuCana plc (N04)

0.0425
-0.008
(-15.84%)
Closed July 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.0425
( -15.84% )
Bid
0.0415
Ask
0.0435
Volume
6,593,546
0.0415 Day's Range 0.057
0.027 52 Week Range 9.40
Previous Close
0.0505
Open
0.0505
Last Trade
3000
@
0.0415
Last Trade Time
Average Volume (3m)
3,098,123
Financial Volume
-
VWAP
-

N04 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0065-13.26530612240.0490.110.041583771040.05137881DE
4-0.0765-64.28571428570.1190.1370.041534110860.06094661DE
12-0.4395-91.18257261410.4821.13999990.02730981230.06911268DE
26-1.0275-96.02803738321.071.190.02723023850.06945846DE
52-3.5175-98.80617977533.569.40.02711283770.07244772DE
156-3.8145-98.89810733733.8579.40.02710410480.07253992DE
260-3.8145-98.89810733733.8579.40.02710410480.07253992DE

N04 - Frequently Asked Questions (FAQ)

What is the current NuCana share price?
The current share price of NuCana is 0.0425 €
What is the 1 year trading range for NuCana share price?
NuCana has traded in the range of 0.027 € to 9.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E47Falcon Metals Ltd
0.219 €
(98.19%)
114.89k
J8D0Newegg Commerce Inc
41.255 €
(67.74%)
3.46k
EVBDynamite Blockchain Corp
0.0386 €
(45.11%)
505.87k
Q3JGlobal Uranium Corp
0.1342 €
(36.94%)
271.19k
8BX1Brixton Metals Corporation
0.09 €
(33.93%)
11.2k
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M
AWY0Percheron Therapeutics Ltd
0.003 €
(-40.00%)
5k
50C0BIT Mining Ltd
3.32 €
(-39.08%)
41.69k
HRJSienna Resources Inc
0.0425 €
(-34.11%)
1,000
4LN2Capricor Therapeutics Inc
6.64 €
(-31.76%)
160.05k
ABBVolatus Aerospace Inc
0.39 €
(-29.09%)
46.49M
DRHDroneShield Limited
1.638 €
(9.20%)
7.76M
N04NuCana plc
0.0415 €
(-17.82%)
6.59M
D7GNel ASA
0.24 €
(-2.68%)
5.08M
4BHClara Technologies Corp
4.44 €
(-41.96%)
2.75M

Discussion

View Full Feed
Ayock Ayock 2 minutes ago
Asleep at the switch...


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517720534_1136123961894979_4281367122207217508_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n8vwIQE1mjwQ7kNvwEo2kP0&_nc_oc=Adlm2vISOaKH3zu3xtL8NwDo6oaDPX4t_tPnTg1UyPJouUi1g-Her7o0gFYkDZaR52s&_nc_zt=
worsttraderonihub worsttraderonihub 3 minutes ago
Intriguing set up
SAPX
dloggold dloggold 3 minutes ago
75% ?Lmao
dloggold dloggold 4 minutes ago
Way way way off
ChannelTrader ChannelTrader 4 minutes ago
A nasty game of chess.
When I see it I will believe it on all three of them
Then I think her goodbye is imminent.
dloggold dloggold 4 minutes ago
Don't get too excited
cdnboy cdnboy 4 minutes ago
Nice and steady so far ! Tight float and ready to break open 
SPZID
cdnboy cdnboy 5 minutes ago
Nice end of day buying 
MONI
ducktor ducktor 5 minutes ago
I value this ticker by the quality of the CEO and the BODs.
What say you?
TWOH
MiamiGent MiamiGent 5 minutes ago
Wow!
cojoboy cojoboy 5 minutes ago
I don't understand..???? Orange pulp.says CGAC keeps diluting..???smh
CGAC
NoMoDo NoMoDo 6 minutes ago
I can't being that lonely to spend so much time on a message board that they say is dead. Unless someone is paying them of course.
HMBL
Ayock Ayock 6 minutes ago
Such an expected magat cluster ph*ck...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/518354630_1147454130750847_6458291654507672686_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=B8ZlJKbm0ykQ7kNvwHq2Xmo&_nc_oc=AdkhdjUOTnxJCLuXQA1ZRSfJ12tsUZdAsSsUeP34ek1T_AAIx8Le7aXLOkL
NorfolkIP NorfolkIP 7 minutes ago
A Friday summer evening and you are on iHub talking about a penny stock you don't own. 😆
CLNV
Bud Powell Bud Powell 8 minutes ago
great day for AVXL price action wise, let those indicators unwind some and pps consolidate above $10, ready for the next leg up, $14 plus
AVXL
cojoboy cojoboy 8 minutes ago
well I got my core and than another to add to the core..basically lost about $65 , already made double that on the .0005's..if this is finally stepping up..time to hold all..no reason to flip any if it won't move 2-3 ticks...not worth the risk..imo..🤓🤓🤓🤓
CGAC
abeta abeta 8 minutes ago
The DNC is looking for a few good people - your post profiles well.

but its shelflife expires when synthetic control groups are fully embraced by the cancer community
NWBO
ilovetech ilovetech 10 minutes ago
https://x.com/kshaughnessy2/status/1943391694164205627?t=_J-06BysczabN97XucedyA&s=19

What a circus..
NWBO
TucsonPhil TucsonPhil 10 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
madcasper madcasper 10 minutes ago
couple folk loose a couple bucks and the board goes quiet..
the party isn't over folks..
BFCH
BFCH
TucsonPhil TucsonPhil 11 minutes ago
Past few weeks of volume, and price, increases in CURLF, CRLBF, and VRNOF, seem to indicate that something is brewing.
CRLBF CURLF
rheddle rheddle 11 minutes ago
HIRU last Q stated they are planning more acquisitions in metals and mining and that those would be financed by direct cash injection from the directors. Maybe something to do with that, but to see 750 shares traded yesterday at .0008 and then 110 million between .0008 and .0016 today on no news, or
HIRU
Elroy Jetson Elroy Jetson 11 minutes ago
It doesn’t really matter whether the next Fed chair is Kevin Warsh, Kevin Hassett, Larry Kudlow or the My Pillow guy.

For practical purposes Trump will be running the Fed.

https://paulkrugman.substack.com/p/why-you-should-fear-a-magafied-fed

To explain wh
Stinger2014 Stinger2014 12 minutes ago
Ankkkkk. Wrong! Lol
CGAC

Your Recent History

Delayed Upgrade Clock