ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meidensha Corp

Meidensha Corp (MW7)

21.80
-0.20
( -0.91% )
Updated: 10:25:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.80
Bid
21.80
Ask
22.20
Volume
100
21.80 Day's Range 21.80
15.20 52 Week Range 24.60
Previous Close
22.00
Open
21.80
Last Trade
100
@
21.8
Last Trade Time
04:17:55
Average Volume (3m)
200
Financial Volume
-
VWAP
-

MW7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-6.8376068376123.423.421.811323.33333333DE
4-2.8-11.382113821124.624.621.815223.97362637DE
121.9000019.5477441983819.89999924.619.520021.35774584DE
266.643.421052631615.224.615.229017.90376697DE
526.542.483660130715.324.615.228917.82864386DE
1566.542.483660130715.324.615.228917.82864386DE
2606.542.483660130715.324.615.228917.82864386DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 8.12
(110.36%)
70.1M
AGFYAgrify Corporation
$ 0.4865
(93.06%)
244.18M
ALIMAlimera Sciences Inc
$ 5.55
(76.19%)
6.08M
NXLNexalin Technologies Inc
$ 2.7099
(65.24%)
16.08M
EPOWSunrise New Energy Company Ltd
$ 0.94
(56.85%)
63.66M
EFTReFFECTOR Therapeutics Inc
$ 0.276
(-76.41%)
4.22M
LRELead Real Estate Company Ltd
$ 6.07
(-30.23%)
1.46M
ALLRAllarity Therapeutics Inc
$ 0.3224
(-27.63%)
3.34M
AREBAmerican Rebel Holdings Inc
$ 0.553
(-27.24%)
5.91M
OESXOrion Energy Systems Inc
$ 1.17
(-23.53%)
153.67k
AGFYAgrify Corporation
$ 0.4865
(93.06%)
244.18M
NVDANVIDIA Corporation
$ 120.30
(-4.95%)
239.96M
CRKNCrown Electrokinetics Corporation
$ 0.03865
(-5.96%)
87.14M
SQQQProShares UltraPro Short QQQ
$ 8.4808
(0.96%)
70.68M
MLGOMicroAlgo Inc
$ 8.12
(110.36%)
70.1M

Discussion

View Full Feed
oldstocks oldstocks 1 minute ago
TJ
What is your take on this old website

https://www.wwwonemindtechnologies.com/

Seems to be a godaddy account

Servers on Cloudflare

I can’t seem to find who or what company owns that dotcom site. It can’t be proven that Affluence C
AFFU
Milesblue42 Milesblue42 1 minute ago
https://nasararesort.com/


Another Business under this ticker???

https://nasararesort.com/

https://www.tripadvisor.com/Hotel_Review-g14968689-d24127146-Reviews-Nasara_Resort_Mentawai-Tuapejat_Mentawai_Islands_West_Sumatra_Sumatra.html
GGSM
al44 al44 1 minute ago
Pull at your own risk-

https://i.imgur.com/RxGFjV1.jpg
bull runs bull runs 2 minutes ago
Eh. What can I say Johnnie. You might receive another worthless trophy but it doesn’t change the fact that you are just a sheep for the leftist commies. Keep marching to their beat and see where it gets you. Lmfao.
DJT
glenn1919 glenn1919 2 minutes ago
CASI......CRDL.....................https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=CRDL&p=D&yr=0&mn=3&dy=0&id=p11960084343
CRDL
Atown62 Atown62 2 minutes ago
We need a new juicy blog filled with lies asap
HHSE
Monksdream Monksdream 2 minutes ago
ADMA new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/24/nbxmxIMG_8963.gif
ADMA
mfaphoto mfaphoto 2 minutes ago
It will do this, but the pressure is building. Something, ie a story, a deal, some important person buying, an influential analyst giving it a rave review, and it ill be off and running. IMO it is a matter of time. The next earnings should be important, but. a lot is going to happen between now and
NSAV
ALDRADJKD123 ALDRADJKD123 2 minutes ago
All planned for decades (Trump just got in “their” way) to systematically wipe out the middle class for “Their” visioned Eutopia where you will have only 2 classes, the rich and the poor. Much easier to control the “population” that way…
DJT
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Of course not… but you are the only one that boasts their “massive paper earnings”.

Trading is fun…
SPZI
JusDePomme JusDePomme 2 minutes ago
Hiding 10k bid block contain million in there...that's why I suspect buyback from management! He doesn't shown real quantity in there
BLEG
Chartmaster Chartmaster 3 minutes ago
Corrections last at least 2-3 days, placed my bid for 23's
SMCE
Aquahoya Aquahoya 3 minutes ago
Right. One way of figuring that out is looking stuff up as well. Thus, why I provided multiple ways to find the various potential answers. No one actually knows why unless Nils tells us. So, all one can do is find out all the possible reasons for it using the ole Google's. Ultimately, it doesnt matt
BMXI
georgie18 georgie18 3 minutes ago
Your very welcome...🥳
SPZI
ProfitChaser ProfitChaser 3 minutes ago
GMZP picked up a few at .0003. Just bottom fishing at the 52wk low. SS not too bad for a stock trading this low. It was a pretty hot stock before the offering killed it. IMO. Not sure if the offering is still in effect but it has been over a year and PPS way down so I am guessing it is proably not a
GEMZ GMZP
Eli's Gone Eli's Gone 3 minutes ago
Field: JUN 27 - 30 Rocket Mortgage Classic Detroit Golf Club Detroit, MI • USA PURSE $9,200,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2024/rocket-mortgage-classic/R2024524
WooptdooU WooptdooU 4 minutes ago
Are new employees STILL feeling duped? One has to understand the lack of respect that MAY be floating around those walls...from age to greed...
LWLG
sicofbs sicofbs 4 minutes ago
The self sinking stinking ship that can’t do anything right or honestly it seems … always waiting for the next lie, or the oops we didn’t mean that…. The mumbo jumbo reminds me of Dwyer’s last attempt to fleece the flock with the lame idea of processing hemp on a little slab next to the barn … of co
IGPK
MasterBlastr MasterBlastr 4 minutes ago
Its so funny to watch you guys dredge up nonsense to explain why a couple of zombie companies can't hold on to any gains. There's your one-liner.
AMC
My911Voice My911Voice 4 minutes ago
The partnership is prominent on Mid Atlantic’s site
https://mabt.us/#about
CUBT
LTListener LTListener 4 minutes ago
Doesnt matter. A whale or bigger fish swims by; a trader gets itchy fingers; pipeline news comes out; filings surface; investor group/institutional type enters, etc, etc.

Go to lunch and come back and see .0052 instead of .0025; big news and it moves a decimal to .02-.05
RSPI
Sltan Sltan 4 minutes ago
RNVA
RNVA
Lime Time Lime Time 4 minutes ago
Penny break coming soon it looks
CNNA
zj3001 zj3001 5 minutes ago
Really, you don’t know? It’s so Chandra can pump and sell his shares.
ENZC

Your Recent History

Delayed Upgrade Clock