We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 47 | 6.71428571429 | 700 | 783.9 | 664.79999 | 18185 | 734.75498169 | DE |
4 | -100 | -11.8063754427 | 847 | 958.9 | 634.9 | 19788 | 751.82358022 | DE |
12 | -108 | -12.6315789474 | 855 | 1120 | 634.9 | 37529 | 851.86821011 | DE |
26 | 504.4 | 207.91426216 | 242.6 | 1120 | 233.3 | 25911 | 719.16222891 | DE |
52 | 500.2 | 202.674230146 | 246.8 | 1120 | 213.8 | 20519 | 673.37703461 | DE |
156 | 500.2 | 202.674230146 | 246.8 | 1120 | 213.8 | 20519 | 673.37703461 | DE |
260 | 500.2 | 202.674230146 | 246.8 | 1120 | 213.8 | 20519 | 673.37703461 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.071 (22.20%) | 144.21M |
SGDSafe and Green Development Corporation | $ 0.7985 (28.79%) | 89.68M |
CPOPPop Culture Group Company Ltd | $ 2.9201 (71.77%) | 70.73M |
SQQQProShares UltraPro Short QQQ | $ 10.681 (-0.55%) | 61M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0406 (-2.87%) | 55.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions