We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0310001 | -1.51589731051 | 2.045 | 2.045 | 2.045 | 100 | 2.045 | DE |
4 | -0.0310001 | -1.51589731051 | 2.045 | 2.045 | 2.045 | 100 | 2.045 | DE |
12 | -0.0900001 | -4.27757129278 | 2.104 | 2.1635 | 2.0135 | 675 | 2.04722808 | DE |
26 | -0.2185001 | -9.78723852184 | 2.2325 | 2.3035 | 2.0135 | 565 | 2.07313829 | DE |
52 | 0.0231999 | 1.16535563593 | 1.9908 | 2.3035 | 1.948 | 455 | 2.07218644 | DE |
156 | 0.0231999 | 1.16535563593 | 1.9908 | 2.3035 | 1.948 | 455 | 2.07218644 | DE |
260 | 0.0231999 | 1.16535563593 | 1.9908 | 2.3035 | 1.948 | 455 | 2.07218644 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions