ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charter Hall Retail REIT

Charter Hall Retail REIT (MQV)

2.014
0.009
(0.45%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.014
Bid
1.9708
Ask
2.0575
Volume
0.00
0.00 Day's Range 0.00
1.948 52 Week Range 2.3035
Previous Close
2.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
675
Financial Volume
-
VWAP
-

MQV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0310001-1.515897310512.0452.0452.0451002.045DE
4-0.0310001-1.515897310512.0452.0452.0451002.045DE
12-0.0900001-4.277571292782.1042.16352.01356752.04722808DE
26-0.2185001-9.787238521842.23252.30352.01355652.07313829DE
520.02319991.165355635931.99082.30351.9484552.07218644DE
1560.02319991.165355635931.99082.30351.9484552.07218644DE
2600.02319991.165355635931.99082.30351.9484552.07218644DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Homebrew Homebrew 3 minutes ago
There aren't any shorts. FINRA Short Interest site here.
https://otce.finra.org/otce/equityShortInterest
SPZI
DiscoverGold DiscoverGold 3 minutes ago
$TSLA - The next weekly cycle high is due in the next 2 weeks. It can't be a cycle high without at least matching the April high at 199, so it has to rally 11.8% in the next 2 weeks to achieve that
By: CyclesFan | June 2, 2024

• $TSLA - The next weekly cycle high is due
TSLA
BullNBear52 BullNBear52 3 minutes ago
Back then I believe it was a dollar for the Sunday paper and well worth it. When Trump first declared for president I bought the NYT when it was trading around $10. Closed at $51 on Friday.
NYT
shermann7 shermann7 3 minutes ago
China & Globalists at War with America – Karen Kingston - Greg Hunter Show - VIDEO

https://usawatchdog.com/china-globalists-at-war-with-america-karen-kingston/

Shermann
glenn1919 glenn1919 3 minutes ago
VIRI.................https://stockcharts.com/h-sc/ui?s=VIRI&p=W&yr=1&mn=3&dy=0&id=p96837884856
VIRI
okwife okwife 4 minutes ago
https://x22report.com/aiovg_videos/ep-3368a-biden-rejects-bitcoin-trump-accepts-bitcoin-reconcile/
https://x22report.com/aiovg_videos/ep-3368b-right-on-schedule-trump-supporter-riots-pushed-assassination-playbook-known-ready/
DJT
Stern is Bald Stern is Bald 4 minutes ago
Can this be pinned to the board for future reference?
FNMA
EOT EOT 4 minutes ago
Sure be nice to see the first Spider Silk product this week!!
KBLB
JOHNNIEBG JOHNNIEBG 4 minutes ago
OH look, there is Uranus, or is it Donnie's with your head stuck up it....LOL LOL LOL
DJT
shermann7 shermann7 4 minutes ago
MARKETS A LOOK AHEAD: FREEFALL... Another "GRAND DECEPTION" Is Unfolding. Mannarino - VIDEO

https://www.youtube.com/watch?v=TbOQLQBUJ1w

Shermann
DiscoverGold DiscoverGold 4 minutes ago
$WTI - The May 2023 low ended major wave A. Major wave B has probably been unfolding as a contracting triangle
By: CyclesFan | June 1, 2024

• $WTI - The May 2023 low ended major wave A. Major wave B has probably been unfolding as a contracting triangle. I expect a wave D l
WTI
janice shell janice shell 4 minutes ago
If true, I suppose Trump can have a nice spendy summer. But while I believed reports that there were donations of $30 million, or even $50 million, $200 million seems a bit out there.
hedge_fun hedge_fun 5 minutes ago
The salvage industry in general is high risk……and

if you think my view or comments about SFRX are going to change the trajectory of the company then you’re delusional.

If they’re on top of treasure, then what I post, be it positive or negative is of no consequence.
SFRX
glenn1919 glenn1919 5 minutes ago
VIRI...............................https://stockcharts.com/h-sc/ui?s=VIRI&p=W&b=5&g=0&id=p86431144783
VIRI
money6870 money6870 6 minutes ago
It doesn't say LENA anywhere in the PR
APRU
DiscoverGold DiscoverGold 6 minutes ago
$Gold - For the 2nd month in a row the monthly candle closed with a long upper wick. The target may be as high as the 2.0 extension of the 2020-2022 decline at 2532
By: CyclesFan | June 1, 2024

• $Gold - For the 2nd month in a row the monthly candle closed with a long uppe
GOLD
Lime Time Lime Time 7 minutes ago
There are huge commissions, monthly fees, and limitations on how much you can buy, in the end it's not really worth it unless you know what you are doing. Plus they can cut you off at any time if you turn into a liability. So it's not for the average Joe.

I guess if you hit 3 good one
CNNA
TightCoil TightCoil 7 minutes ago
You sound bitter...why? have you taken
some big losses with Fannie and/or Freddie
or missed some big opportunities?
FNMA
drugrunner drugrunner 7 minutes ago
LC.. what are your bogus thoughts for the day..

Any new deceptions for the disciples or just rehashing old one today
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
$RSLS >>> 1Y-Chart~
https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2=RSI&Indicator3=M
RSLS
Eli's Gone Eli's Gone 7 minutes ago
He's a pacifist...0 WAR
Homebrew Homebrew 7 minutes ago
Not a concern of yours either, since Redhawk's private.
DiscoverGold DiscoverGold 8 minutes ago
$Silver has entered the final month of the rally into a 4 year cycle high that is due in late June. The target may be as high as 35.40
By: CyclesFan | June 1, 2024

• $Silver has entered the final month of the rally into a 4 year cycle high that is due in late June. It clos
SILVER

Your Recent History

Delayed Upgrade Clock