We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 5.50458715596 | 10.9 | 10.9 | 10.9 | 10 | 10.9 | DE |
4 | 0.4 | 3.6036036036 | 11.1 | 12 | 10.9 | 330 | 11.55394417 | DE |
12 | -1 | -8 | 12.5 | 12.5 | 10.9 | 206 | 11.60037777 | DE |
26 | -2.7 | -19.014084507 | 14.2 | 15.5 | 10.9 | 141 | 11.93412098 | DE |
52 | -4.1 | -26.2820512821 | 15.6 | 15.6 | 10.9 | 160 | 12.91886179 | DE |
156 | -4.1 | -26.2820512821 | 15.6 | 15.6 | 10.9 | 160 | 12.91886179 | DE |
260 | -4.1 | -26.2820512821 | 15.6 | 15.6 | 10.9 | 160 | 12.91886179 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions