ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mitsubishi Electric

Mitsubishi Electric (MIE1)

14.62
0.07
(0.48%)
Closed June 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.62
Bid
14.485
Ask
14.73
Volume
2,977
14.45 Day's Range 14.815
10.71 52 Week Range 17.295
Previous Close
14.55
Open
14.815
Last Trade
600
@
14.695
Last Trade Time
Average Volume (3m)
1,363
Financial Volume
-
VWAP
-

MIE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-3.4346103038315.1415.15514.4578014.91136702DE
4-1.529999-9.4736786051816.14999916.84514.45153815.87475371DE
12-0.685-4.4756615485115.30517.29514.005136315.9643363DE
261.62512.504809542112.99517.29512.395150414.92221777DE
522.57521.378165213812.04517.29510.71119714.24335131DE
1562.57521.378165213812.04517.29510.71119714.24335131DE
2602.57521.378165213812.04517.29510.71119714.24335131DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.82M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
Nihil8 Nihil8 4 minutes ago
SPZI sellers too might like us.
SPZI
Tstorm Tstorm 5 minutes ago
Very quiet again, should hear something soon - $IWAL
IWAL
Yo-Yo Yo-Yo 5 minutes ago
Why is this running tia!!!
GRDI
stockinspector stockinspector 6 minutes ago
I'd bet you don't get a chance to say stuff like that very often in the real world.

"If everybody is thinking alike, then somebody isn't thinking"
Gen George S. Patton
INQD
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
filings this runs to .004......any meaty news .008-.01 this float is LOCKED and the WHOLE #otc PLAYERS are looking for the next 10 bagger.this starts moving they will come
GSTC
Jimmy Joe Jimmy Joe 8 minutes ago
Friday there was a lot of chatter about option calls going forward. Interesting, but I don't play options.
Play the ponies. Not options.
If I were younger...... maybe. Even so too much risk for me.

Are Whales loading up on shares~? Or has something else started~?
AMC
vein vein 8 minutes ago
Resubmission on the way !!
CKPT
Nihil8 Nihil8 9 minutes ago
Check out CNNA when u sell this
CNNA
HippyTrades HippyTrades 9 minutes ago
About to drop the bankruptcy hammer like he did with MDCN
PSRU
AugustaFriends AugustaFriends 9 minutes ago
$NCPL watch pre-market tomorrow!!!
NCPL
hookrider hookrider 10 minutes ago
rooster: We will see which side has to mop the floor when debate is over!!!!
HGilS HGilS 10 minutes ago
Sooo many signs of putting everything in order…

Question is for what?

Calendar year?
Nasdaq?
Buyout?
ELTP
Nihil8 Nihil8 10 minutes ago
Their days are numbered I feel like
CNNA
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
That's awesome! Huge things ahead for GTVH!!!
GTVH
Nihil8 Nihil8 11 minutes ago
Will we absorb IGPK exodus soon?
IGPK
Buckey Buckey 11 minutes ago
Great start. I snuck a bet in on edm when down 1-0
PatriotInWhiteHat PatriotInWhiteHat 11 minutes ago
I called Jimmy ... asked why so late with SEC FILINGS .. never called me back
GSTC
SilkRoad SilkRoad 12 minutes ago
Kong Klub entry fee has gone up. LOL

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-83C5-440FEA6B6176.jpeg

https://investorshub.advfn.com/uimage/uploads/2019/7/20/zmlki8BEA9EDC-A050-4F43-8C7C-002A3533F750.jpeg

https://inve
KBLB
backtoreality backtoreality 13 minutes ago
I'm lost.
EGYF
zab zab 13 minutes ago
This is Tennessee, they have these places with no parking, so you have to find a spot, 1/4, to 1/2 mile away. You either carry a water, because no one is allowed to give you anything. There are two toilets only, then you get in line, one hour or two, no shade, no trees, nothing. Then there ar
Peace1965 Peace1965 13 minutes ago
Eagle eye (BS) alert - The 🤠 junior team up with sissy “ inspector “ to go all in , each with $20 bucks .. LMAO 🤣🤣🤣🤣🤣🤣🤣 .. Such a D A$$ 💩💩💩💩💩💩💩💩🤡🤡🤡&
INQD
powerwalker powerwalker 14 minutes ago
nidan, please cut the Dr. Peter Senge remarks. You don't need quoting him for years and its relevance is ... IRRELEVANY!!

Peace,
John
AVXL

Your Recent History

Delayed Upgrade Clock