We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | DE |
4 | 0.05 | 3.75939849624 | 1.33 | 1.34 | 1.33 | 46 | 1.33 | DE |
12 | -0.04 | -2.81690140845 | 1.42 | 1.42 | 1.24 | 1179 | 1.3176281 | DE |
26 | 0.44 | 46.8085106383 | 0.94 | 1.42 | 0.895 | 2352 | 1.06320774 | DE |
52 | 0.685 | 98.5611510791 | 0.695 | 1.42 | 0.67 | 2228 | 1.0348126 | DE |
156 | 0.685 | 98.5611510791 | 0.695 | 1.42 | 0.67 | 2228 | 1.0348126 | DE |
260 | 0.685 | 98.5611510791 | 0.695 | 1.42 | 0.67 | 2228 | 1.0348126 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions