We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 1.07266435986 | 14.45 | 14.45 | 14.45 | 20 | 14.45 | DE |
4 | 0.655 | 4.69534050179 | 13.95 | 15.27 | 13.94 | 174 | 14.37910432 | DE |
12 | 1.795 | 14.012490242 | 12.81 | 15.27 | 12.75 | 281 | 13.64116271 | DE |
26 | 3.835 | 35.6081708449 | 10.77 | 15.27 | 10.72 | 587 | 12.0877586 | DE |
52 | 2.45 | 20.156314274 | 12.155 | 15.27 | 10.72 | 637 | 11.94884545 | DE |
156 | 2.45 | 20.156314274 | 12.155 | 15.27 | 10.72 | 637 | 11.94884545 | DE |
260 | 2.45 | 20.156314274 | 12.155 | 15.27 | 10.72 | 637 | 11.94884545 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions