We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0316 | 2.40853658537 | 1.312 | 1.3538 | 1.3078 | 350 | 1.33999466 | DE |
12 | 0.0566001 | 4.39783250954 | 1.2869999 | 1.3906 | 1.2618 | 1515 | 1.29344263 | DE |
26 | 0.0938 | 7.50520083213 | 1.2498 | 1.426 | 1.2498 | 1187 | 1.31233047 | DE |
52 | -0.02 | -1.46670577882 | 1.3636 | 1.426 | 1.1512 | 1126 | 1.29293512 | DE |
156 | -0.02 | -1.46670577882 | 1.3636 | 1.426 | 1.1512 | 1126 | 1.29293512 | DE |
260 | -0.02 | -1.46670577882 | 1.3636 | 1.426 | 1.1512 | 1126 | 1.29293512 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions