M1 Kliniken Stock Quote M12 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
M1 Kliniken AG (M12) Quote

M1 Kliniken AG (M12)

18.15

-0.600001

( -3.20% )

Updated: 15:38:04

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.15

Bid

18.05

Ask

18.15

Volume

25,980

17.85 Day's Range 19.25

7.28 52 Week Range 19.25

Market Cap

Previous Close

18.75

Open

18.90

Last Trade

Last Trade Time

15:38:04

Financial Volume

-

VWAP

-

Average Volume (3m)

7,397

Shares Outstanding

19,643,403

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Home Health Care Services

Industry

Home Health Care Services

Website

www.m1-kliniken.de

Headquarters

Berlin, Deu

Founded

1970

M1 Kliniken AG is listed in the Home Health Care Services sector of the Tradegate (DE) with ticker M12. The last closing price for M1 Kliniken was 18.75 €. Over the last year, M1 Kliniken shares have traded in a share price range of 7.28 € to 19.25 €.

M1 Kliniken currently has 19,643,403 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.299999	14.5110347003	15.85	19.25	15.85	16478	18.0209146	DE
4	4.599999	33.9483321033	13.55	19.25	10.699999	9173	16.60490265	DE
12	5.649999	45.199992	12.5	19.25	10.699999	7397	14.8910196	DE
26	9.169999	102.115801782	8.98	19.25	8.9	6359	13.11278434	DE
52	10.429999	135.10361399	7.72	19.25	7.28	5434	10.98764429	DE
156	8.149999	81.49999	10	19.25	3.78	12145	7.85767099	DE
260	4.849999	36.4661578947	13.3	19.25	3.78	12201	9.01699915	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 1.05 (356.72%)	302.9M
MGRXMangoceuticals Inc	$ 0.492499 (94.66%)	230.29M
BDRXBiodexa Pharmaceuticals PLC	$ 2.2801 (79.54%)	121.55M
BRLSBorealis Foods Inc	$ 6.60 (65.00%)	3.85M
ATNF180 Life Sciences Corporation	$ 2.4977 (63.25%)	3.47M
CTNTCheetah Net Supply Chain Service Inc	$ 0.9726 (-93.41%)	65.75M
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-63.73%)	609.84M
LUXHLuxUrban Hotels Inc	$ 0.2548 (-43.38%)	9.8M
CRKNCrown Electrokinetics Corporation	$ 0.1275 (-35.93%)	295.05M
AONCAmerican Oncology Network Inc	$ 1.80 (-31.56%)	273.85k
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-63.73%)	609.84M
MGOLMGO Global Inc	$ 1.05 (356.72%)	302.9M
CRKNCrown Electrokinetics Corporation	$ 0.1275 (-35.93%)	295.05M
MGRXMangoceuticals Inc	$ 0.492499 (94.66%)	230.29M
FFIEFaraday Future Intelligent Electric Inc	$ 1.4299 (-20.56%)	207.15M

sch100

sch100 5 minutes ago

HYFI website:
$825m
Philippines 500MW pumped hydro storage

$40m
Philippines 14.7MW Hydro Project.

$200m
Philippines 150MW onshore Wind Project.

$700m - $7B
Philippines 500MW-5GW onshore and offshore Wind Project.

Thunderstruck

Thunderstruck 5 minutes ago

Somethings going on....grabbing me some down here @ 4!!!!!!!!

tw0122

tw0122 5 minutes ago

PRST .2089 like to see .24 breakout then we can get going tested twice past few days then skipping through .24- .26 zone should see .30 quicker

MasterBlastr

MasterBlastr 5 minutes ago

AMC bonds in SD (selective default) status. But we knew that already. At least I did.

infamous

infamous 5 minutes ago

whats weird is i bought 10k just now AON and they didnt reduce the .21 ask lot at all!

Birch69696969

Birch69696969 5 minutes ago

Someone is spooked. Selling this for under.015.

Prestotic

Prestotic 5 minutes ago

Bang those .10's, I love what it does to my account value. Shoot go for 12's

maddyandboomer

maddyandboomer 6 minutes ago

Of those 90% who don't audit, how many boast the numbers that AXXA reports....probably one tenth of 1%....

glenn1919

glenn1919 6 minutes ago

SYTA.............................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856

DawgTrading

DawgTrading 6 minutes ago

Its gotta be close

XenaLives

XenaLives 6 minutes ago

Thanks, I had forgotten about that term, sounds right...

So I should prepare a presentation for my new neurologist and let her contact Anavex.

How Can Patients Access Compassionate Drug Use?
Patients who wish to be enrolled into an active compassi

koolmc

koolmc 6 minutes ago

Can go if the volume comes here other pos going lately

JPetroInc

JPetroInc 6 minutes ago

Gooddolphin

Gooddolphin 6 minutes ago

Manipulation... Oh well.. (Added more today).. :)

trender18

trender18 7 minutes ago

Up 60% late in the afternoon. Looks like things are starting to move in the right direction.

glenn1919

glenn1919 7 minutes ago

SYTA...................https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856

dinogreeves

dinogreeves 7 minutes ago

Don't waste my time on AS that high, no more OTC for me.

rayovac812

rayovac812 7 minutes ago

You already know the future

You subordinate the experts, by not listening to/reading what they are saying. Not hard to know when you are looking at the results, or trust those that are, and conveying we are in an entirely different ball game.

So you deflect your

SeekTruthAlways

SeekTruthAlways 8 minutes ago

In addition, Trickster Loudoun is lying again on X.

UL does not certify at an inventors lab - quoted "Site Visit" by UL. A minimum of 2 devices must be sent to UL for independent testing. It takes months and the device must be the final version for sale to public.

PutzMueler

PutzMueler 8 minutes ago

And you weren’t here pumping when it was at $9.00 US, but you are here now bashing when it’s at $2.20 US.
I wonder why

biosectinvestor

biosectinvestor 8 minutes ago

onebadz68

onebadz68 8 minutes ago

By my calculation May 28th would be EU decision date. That date, I think, would be 67 days past CHMP decision.

BigBadWolf

BigBadWolf 8 minutes ago

T/A Verified N/C Authorized Shares 50,000,000,000 05/20/2024
Outstanding Shares 44,889,034,371 05/20/2024
Restricted 36,761,919,904 05/20/2024
Unrestricted 8,127,114,467 05/20/2024
Held at DTC 8,079,907,270 05/20/2024

Authorized Shares 50,000,000,000 05/13/

theswordman

theswordman 8 minutes ago

Sounds like some fairly stupid folks--making decisions like that. And you advised them to hire Tyler or Arian or Nodder legal team??

What do they say about "birds of a feather"??

Gmenfan

Gmenfan 8 minutes ago

Geez ... maybe I'll lucky I can't view the page!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions