M1 Kliniken AG Historical Data - M12 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
M1 Kliniken AG (M12)
M1 Kliniken AG (M12) Historical

M1 Kliniken AG (M12)

21.10

0.40

( 1.93% )

Updated: 10:33:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.65296803653	21.9	22.4	19.7	19168	20.97457671	DE
4	4.8	29.4478527607	16.3	22.4	15.6	14971	19.1676468	DE
12	6.6	45.5172413793	14.5	22.4	10.699999	8409	17.01265253	DE
26	11.7	124.468085106	9.4	22.4	9.38	7606	14.54841756	DE
52	12.7	151.19047619	8.4	22.4	7.28	5732	12.33338831	DE
156	9.6	83.4782608696	11.5	22.4	3.78	12139	8.0449852	DE
260	8.4	66.1417322835	12.7	22.4	3.78	12299	9.13399342	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	20.7	-0.7	-3.27	21.399999	21.5	20.6	12171
1717100820	21.399999	0.3	1.42	20.8	21.8	20.7	16925
1717014420	21.1	1	4.98	20.1	21.1	19.7	8633
1716928020	20.1	-1.2	-5.63	21.2	21.399999	19.8	19876
1716841560	21.3	-0.4	-1.84	21.9	22.4	20.5	38233
1716582420	21.7	1.7	8.50	19.8	21.8	19.149999	20690
1716496020	20	1.6	8.70	18.5	20	18.3	19724
1716409620	18.399999	0.25	1.38	18.25	18.649999	18.05	13064
1716323160	18.149999	-0.65	-3.46	18.899999	19.25	17.85	25980
1716236760	18.8	0.9	5.03	18	18.85	17.899999	23045
1715977620	17.899999	0.05	0.28	17.95	18	17.05	16986
1715891220	17.85	1.35	8.18	16.5	17.899999	16.5	35796
1715804820	16.5	-0.05	-0.30	16.7	16.7	16.05	2599
1715718420	16.55	0.6	3.76	15.85	16.75	15.85	3963
1715631960	15.95	-0.15	-0.93	16.25	16.25	15.95	1754
1715372820	16.1	0.05	0.31	16.6	16.6	15.9	1789
1715286420	16.05	0.15	0.94	15.95	16.3	15.9	1660
1715200020	15.9	-0.05	-0.31	15.95	16.05	15.7	3466
1715113620	15.95	-1.05	-6.18	17	17.3	15.6	11193
1715027220	17	1.15	7.26	16.3	17.6	15.9	21863
1714768020	15.85	0.6	3.93	15.25	15.95	15	10443
1714681560	15.25	1.7	12.55	13.7	15.4	13.7	12946
1714508820	13.55	-0.1	-0.73	13.7	13.95	13.4	1262
1714422420	13.65	0.4	3.02	13.35	13.7	13.15	1257
1714163220	13.25	-0.05	-0.38	12.7	13.65	12.7	5207
1714076820	13.3	-0.2	-1.48	13	13.45	10.699999	15063
1713990420	13.5	-0.05	-0.37	13.55	13.55	13.35	1947
1713903960	13.55	-0.05	-0.37	13.55	13.8	13.5	2051
1713817560	13.6	-0.05	-0.37	13.75	14	13.6	1355
1713558420	13.65	-0.1	-0.73	13.75	13.75	13.25	1680
1713472020	13.75	-0.15	-1.08	13.95	14.25	13.75	5847
1713385620	13.9	-0.2	-1.42	13.9	14.35	13.8	6933
1713299220	14.1	0.2	1.44	13.9	14.3	13.9	4255
1713212820	13.9	0.6	4.51	13.6	13.9	13.6	297
1712953620	13.3	0.05	0.38	13.45	13.8	13.3	2468
1712867220	13.25	-0.45	-3.28	13.55	13.55	13.05	2286
1712780760	13.7	0.15	1.11	13.9	13.9	13.55	3768
1712694360	13.55	-0.5	-3.56	13.85	13.85	13.55	1606
1712607960	14.05	0.65	4.85	13.5	14.1	13.5	3278
1712348820	13.4	0.2	1.52	13.6	13.6	13.2	1035
1712262360	13.2	-0.7	-5.04	14	14	13.2	3241
1712175960	13.9	0.8	6.11	13.05	13.95	13.05	3684
1712089560	13.1	0.1	0.77	12.7	13.3	12.65	2844
1711661160	13	0.5	4.00	12.85	13.15	12.6	1428
1711574820	12.5	0.1	0.81	12.3	13	12.3	3837
1711488360	12.4	-0.45	-3.50	12.85	12.85	12.3	4677
1711401960	12.85	-0.4	-3.02	13.25	13.25	12.7	3578
1711142760	13.25	-0.4	-2.93	13.5	13.65	13.25	1650
1711056360	13.65	0.5	3.80	13.4	13.65	13.2	5089
1710969960	13.15	0.25	1.94	12.9	13.15	12.65	3235
1710883560	12.9	0	0.00	13	13.2	12.9	2260
1710797160	12.9	-0.1	-0.77	13	13.15	12.8	4273
1710537960	13	0.5	4.00	12.55	13	12.55	10939
1710451620	12.5	-1	-7.41	13.35	13.55	12.1	18609
1710365160	13.5	0.25	1.89	13.25	13.85	13.05	7839
1710278760	13.25	-1	-7.02	14.35	14.45	13.05	13062
1710192420	14.25	-0.15	-1.04	14.5	14.5	14.05	12041
1709933160	14.4	-0.05	-0.35	14.5	14.65	14.35	6225
1709846760	14.45	0.15	1.05	14.55	14.75	14.2	4877
1709760360	14.3	-0.35	-2.39	14.65	14.95	14.2	15379
1709673960	14.65	-0.2	-1.35	14.8	14.85	14.15	9276
1709587560	14.85	0.35	2.41	14.7	14.9	14.5	19227

Virtus Total Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions