We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0180001 | 2.83243160227 | 0.6354999 | 0.676 | 0.6085 | 2255 | 0.63960742 | DE |
4 | -0.0455 | -6.50929899857 | 0.699 | 0.7425 | 0.6085 | 3271 | 0.66732416 | DE |
12 | 0.0375 | 6.08766233766 | 0.616 | 1.125 | 0.5739999 | 3317 | 0.76271976 | DE |
26 | 0.0615 | 10.3885135135 | 0.592 | 1.125 | 0.473 | 4315 | 0.6717994 | DE |
52 | -0.5615 | -46.2139917695 | 1.215 | 1.705 | 0.473 | 3531 | 0.72009477 | DE |
156 | -0.5615 | -46.2139917695 | 1.215 | 1.705 | 0.473 | 3531 | 0.72009477 | DE |
260 | -0.5615 | -46.2139917695 | 1.215 | 1.705 | 0.473 | 3531 | 0.72009477 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions