ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lifeway Foods Inc

Lifeway Foods Inc (LWF)

11.60
-0.10
(-0.85%)
Closed June 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.60
Bid
11.50
Ask
11.60
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
orientbull orientbull 4 minutes ago
Have never met TC...but I appreciate his contributions to this board...Rest in peace...
IDCC
Trend22 Trend22 4 minutes ago
INAR - Yes sir, I “got” faith!


INAR to da Moon!
INAR
improving improving 5 minutes ago
Yeh... I'm sure they could beat the $100 Billion Dollar financial cartel if they just put their minds to it, even without Regulatory approvals. Honestly, go bark at the moon.

(BTW, voting all my shares in favor of management. Given what they have faced for the +10 years, it is remar
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
❗️⚡️Big update to the story of the Ukrainian soldier attacked by his own drone whilst trying to surrender to the Russians

He actually survived, and was given water by a Russian drone.

Seeing that the surrendering Ukrainian solidier was alive, Russian soldiers of the 51s
wisetoit wisetoit 5 minutes ago
TOMBSTONE next week bashers!
PSRU
drugrunner drugrunner 5 minutes ago
U can smell a CDIF patient when u walk into the room ..

Every hospital isolates cdiff patients

Definitely malpractice to be share a room with a cdiff patient
NWBO
Roofus Roofus 6 minutes ago
Did RDGL ever submit an IDE for “human” trials approval ….

when they were ticker “ADMD” back in the day during pre-2018 ???

I’ve been in this stock since 2018.
I was not a shareholder when the ticker was ADMD.

Thanks.
RDGL
dukeb dukeb 6 minutes ago
There's an opinion piece in today's NY Times suggesting that TFG may choose Rubio as his running make since that would likely bring in a substantial percentage of Latino voters. Rubio has done a 180 on his opinion of TFG in hopes he will get the nod.

And, like the other candidates, h
ARobinson ARobinson 6 minutes ago
Thanks MrSmith18. Here's another nuance I've picked up on. GS is trying to close merging companies into his OTC shells, but is simultaneously saying that "legitimate companies are afraid of OTC right now". Isn't this self-sabotaging? Why do you think he's doing this? He would be making legitimate co
SRNW
MetaMonster MetaMonster 6 minutes ago
Nvidia & FOXO Love at first sight AI revolution https://foxotechnologies.com/home/
FOXO
WhAtEvA1 WhAtEvA1 6 minutes ago
Nothing wrong with utilizing the PM feature for your "curious" Qs. Otherwise, others are free to comment on any topic.
RDGL
arizona1 arizona1 6 minutes ago
Who will survive? Die? Thrive? And how? We talked to nearly a dozen top media executives and asked them to predict what lies ahead.

They need to watch this. Project 2025! This has been boiling up for decades but it took a Trump to bring it to fruition. Is this what they really envi
oilin07 oilin07 7 minutes ago
Eyes on BLLB next week
BLLB
oilin07 oilin07 8 minutes ago
One positive is it shows the investment community they dont plan on alot of future dilution rather grow company organically
BLLB
stockstobuy stockstobuy 8 minutes ago
One day you will realize after years of wasting your energy that you have been fooled by Xavier.
PSRU
drugrunner drugrunner 9 minutes ago
Vancomycin isn’t expensive at all …

I have used VANC in a HOSP setting for years .. one of the least expensive meds we have ..

Before markups vanc is 8 bucks a gram

My cost is $80 for 10 —1gm vials
Recon < $1
IV bag $3 500ml
NWBO
nagoya1 nagoya1 9 minutes ago
Does anyone know how long the 1 post limit lasts on the fnma board… thanks
Looking forward to next week, there has got to be good news following Friday’s sell off
FMCC
dukeb dukeb 9 minutes ago
Don't forget the earthquakes!

It seems, though, that Christchurch has a nice climate, along with the rest of New Zealand.
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL...."WINNING"

SAME THING Charlie Sheen said when he found out he had HIV.....

"TIGER BLOOD".......
WDLF
oilin07 oilin07 9 minutes ago
I really didnt care. It wasnt a big deal. Authorized are shares not issued.
BLLB
MetaMonster MetaMonster 9 minutes ago
Time to unleash the beast
https://aithority.com/machine-learning/foxo-technologies-unveils-plans-for-new-direct-to-consumer-offering-combining-the-companys-epigenetic-data-with-the-power-of-ai/
NVDA

Your Recent History

Delayed Upgrade Clock