We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.609756097561 | 3.28 | 3.74 | 3.24 | 512 | 3.51869204 | DE |
4 | -0.66 | -16.8367346939 | 3.92 | 4.0199999 | 3.24 | 1242 | 3.72026737 | DE |
12 | -0.44 | -11.8918918919 | 3.7 | 4.0199999 | 3.24 | 1543 | 3.72993151 | DE |
26 | -1.16 | -26.2443438914 | 4.42 | 4.96 | 3.24 | 1054 | 3.8805496 | DE |
52 | -1.44 | -30.6382978723 | 4.7 | 4.96 | 3.24 | 899 | 3.97952747 | DE |
156 | -1.44 | -30.6382978723 | 4.7 | 4.96 | 3.24 | 899 | 3.97952747 | DE |
260 | -1.44 | -30.6382978723 | 4.7 | 4.96 | 3.24 | 899 | 3.97952747 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions